BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 27, 2026

ABB India 6105 [ -1.73% ]
ACC 1314.4 [ -3.91% ]
Ambuja Cements 408.85 [ -3.07% ]
Asian Paints 2207.4 [ -2.77% ]
Axis Bank 1205.2 [ -1.38% ]
Bajaj Auto 8901 [ -1.63% ]
Bank of Baroda 260.3 [ -4.55% ]
Bharti Airtel 1843.9 [ 0.49% ]
Bharat Heavy 254.85 [ -2.75% ]
Bharat Petroleum 282.7 [ -0.65% ]
Britannia Industries 5500 [ -2.60% ]
Cipla 1242.3 [ -0.17% ]
Coal India 445.05 [ 0.30% ]
Colgate Palm 1877.2 [ -2.25% ]
Dabur India 419.6 [ -2.65% ]
DLF 523 [ -2.12% ]
Dr. Reddy's Lab. 1281.7 [ -1.46% ]
GAIL (India) 137.19 [ -1.44% ]
Grasim Industries 2628.2 [ -0.74% ]
HCL Technologies 1364.4 [ -1.22% ]
HDFC Bank 756.2 [ -3.34% ]
Hero MotoCorp 5143 [ -2.77% ]
Hindustan Unilever 2074.4 [ -2.83% ]
Hindalco Industries 866.7 [ -0.22% ]
ICICI Bank 1233.8 [ -2.06% ]
Indian Hotels Co. 590.9 [ -4.28% ]
IndusInd Bank 792.55 [ -3.16% ]
Infosys 1269.7 [ -0.73% ]
ITC 294.7 [ -0.34% ]
Jindal Steel 1131.4 [ -1.01% ]
Kotak Mahindra Bank 366.15 [ -1.33% ]
L&T 3564.1 [ -2.33% ]
Lupin 2334.8 [ -0.55% ]
Mahi. & Mahi 3041.3 [ -2.77% ]
Maruti Suzuki India 12389 [ -2.53% ]
MTNL 23.02 [ -6.73% ]
Nestle India 1193.2 [ -0.91% ]
NIIT 54.08 [ -4.92% ]
NMDC 77.2 [ -0.83% ]
NTPC 375.65 [ -0.73% ]
ONGC 281.95 [ 4.35% ]
Punj. NationlBak 105.13 [ -4.49% ]
Power Grid Corpn. 295.5 [ 0.17% ]
Reliance Industries 1348.1 [ -4.60% ]
SBI 1019.5 [ -3.88% ]
Vedanta 649.4 [ -3.02% ]
Shipping Corpn. 228.85 [ -1.93% ]
Sun Pharmaceutical 1793.6 [ -0.10% ]
Tata Chemicals 605.35 [ -3.17% ]
Tata Consumer 1048.5 [ -0.72% ]
Tata Motors Passenge 303.2 [ -4.64% ]
Tata Steel 193.22 [ -1.74% ]
Tata Power Co. 385.7 [ -1.28% ]
Tata Consult. Serv. 2389.8 [ 0.52% ]
Tech Mahindra 1391.6 [ -1.20% ]
UltraTech Cement 11049 [ -1.38% ]
United Spirits 1253.8 [ -4.41% ]
Wipro 191.6 [ 1.35% ]
Zee Entertainment 73.69 [ -2.99% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Gujarat Mineral Development Corporation Ltd.

GO

Mar 27 BSE 567.00 ( -11.45 -1.98%)

Volume145751

Prev. Close 578.45

Open Price 578.45

Today's Low / High

562.00 581.65

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 251.65

651.45

Mar 27 NSE 566.60( -12.05 -2.08%)

Volume1944081

Prev. Close 578.65

Open Price 577.80

Today's Low / High

561.00 582.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

251.00 651.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	651.45	10/10/2025	251.65	07/04/2025
NSE	651.00	10/10/2025	251.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/03/2026	590.25	25/03/2026	561.60	23/03/2026
20/03/2026	599.00	20/03/2026	523.65	16/03/2026
13/03/2026	564.30	11/03/2026	523.75	09/03/2026
06/03/2026	569.05	02/03/2026	522.35	04/03/2026
27/02/2026	582.95	27/02/2026	552.90	24/02/2026
20/02/2026	585.15	20/02/2026	536.65	17/02/2026
13/02/2026	640.45	09/02/2026	565.50	13/02/2026
06/02/2026	626.95	05/02/2026	556.10	01/02/2026
30/01/2026	624.00	29/01/2026	512.80	27/01/2026
23/01/2026	565.60	20/01/2026	515.65	23/01/2026
Showing Page : 1 of 6 Prev Next