• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.
Gujarat Mineral Development Corporation Ltd.
Mar 27 BSE 567.00 ( -11.45 -1.98%)
Volume145751
Prev. Close 578.45
Open Price 578.45
Today's Low / High
562.00 581.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 251.65
651.45
Mar 27 NSE 566.60( -12.05 -2.08%)
Volume1944081
Prev. Close 578.65
Open Price 577.80
Today's Low / High
561.00 582.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
251.00 651.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 651.45 10/10/2025 251.65 07/04/2025
NSE 651.00 10/10/2025 251.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/03/2026590.2525/03/2026561.6023/03/2026
20/03/2026599.0020/03/2026523.6516/03/2026
13/03/2026564.3011/03/2026523.7509/03/2026
06/03/2026569.0502/03/2026522.3504/03/2026
27/02/2026582.9527/02/2026552.9024/02/2026
20/02/2026585.1520/02/2026536.6517/02/2026
13/02/2026640.4509/02/2026565.5013/02/2026
06/02/2026626.9505/02/2026556.1001/02/2026
30/01/2026624.0029/01/2026512.8027/01/2026
23/01/2026565.6020/01/2026515.6523/01/2026
Showing Page : 1 of 6