BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 13, 2026 - 10:17AM

ABB India 6289 [ -0.62% ]
ACC 1354.2 [ 0.53% ]
Ambuja Cements 429.45 [ 0.59% ]
Asian Paints 2602 [ 3.85% ]
Axis Bank 1259.4 [ -0.06% ]
Bajaj Auto 10288 [ -1.05% ]
Bank of Baroda 259.8 [ -0.06% ]
Bharti Airtel 1776.9 [ 1.14% ]
Bharat Heavy 398.8 [ 1.80% ]
Bharat Petroleum 292 [ 1.44% ]
Britannia Industries 5336 [ 0.04% ]
Cipla 1302 [ 0.75% ]
Coal India 465.9 [ 0.62% ]
Colgate Palm 2136.1 [ 0.51% ]
Dabur India 474.35 [ 0.23% ]
DLF 573.95 [ 0.83% ]
Dr. Reddy's Lab. 1271 [ 0.08% ]
GAIL (India) 159.91 [ -0.27% ]
Grasim Industries 2936.3 [ 1.15% ]
HCL Technologies 1149.4 [ 0.31% ]
HDFC Bank 751.75 [ 0.17% ]
Hero MotoCorp 5063.5 [ -0.37% ]
Hindustan Unilever 2274.9 [ 0.57% ]
Hindalco Industries 1066.1 [ 2.37% ]
ICICI Bank 1234.9 [ -0.44% ]
Indian Hotels Co. 631.95 [ -0.39% ]
IndusInd Bank 899.3 [ 0.72% ]
Infosys 1135.4 [ -0.43% ]
ITC 303 [ 0.76% ]
Jindal Steel 1225.8 [ 0.95% ]
Kotak Mahindra Bank 379.4 [ 0.90% ]
L&T 3874.9 [ 0.48% ]
Lupin 2236.1 [ -0.41% ]
Mahi. & Mahi 3157 [ -0.60% ]
Maruti Suzuki India 13080 [ -0.70% ]
MTNL 28.5 [ -0.73% ]
Nestle India 1476.9 [ 0.57% ]
NIIT 68.25 [ 0.28% ]
NMDC 87.74 [ 1.29% ]
NTPC 387.75 [ -1.26% ]
ONGC 296.55 [ 0.70% ]
Punj. NationlBak 102.56 [ -0.21% ]
Power Grid Corpn. 299.15 [ -2.33% ]
Reliance Industries 1356.3 [ -0.56% ]
SBI 968.1 [ -0.67% ]
Vedanta 315 [ 3.26% ]
Shipping Corpn. 337.55 [ 3.75% ]
Sun Pharmaceutical 1840 [ -0.31% ]
Tata Chemicals 773.75 [ 0.45% ]
Tata Consumer 1252.2 [ -0.06% ]
Tata Motors Passenge 339.15 [ 0.68% ]
Tata Steel 215.35 [ 1.58% ]
Tata Power Co. 402.6 [ -3.78% ]
Tata Consult. Serv. 2294.8 [ -0.24% ]
Tech Mahindra 1381.3 [ -0.83% ]
UltraTech Cement 11486 [ -0.26% ]
United Spirits 1243.8 [ -0.30% ]
Wipro 188.7 [ -0.46% ]
Zee Entertainment 87.76 [ 1.90% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gujarat Mineral Development Corporation Ltd.

GO

May 13, 10:17 BSE 659.30 (+ 16.30 2.53%)

Volume42928

Prev. Close 643.00

Open Price 648.00

Today's Low / High

647.00 662.45

B. Price (Qty.)658.90 (215)

O. Price (Qty.) 659.60 (68)

52 Wk Low / High 306.50

771.50

May 13, 10:04 NSE 657.75(+ 14.65 2.28%)

Volume647869

Prev. Close 643.10

Open Price 646.80

Today's Low / High

646.00 662.60

B. Price (Qty.)657.50 (38)

O. Price (Qty.) 657.75 (132)

52 Wk Low / High

304.05 771.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	771.50	17/04/2026	306.50	12/05/2025
NSE	771.90	17/04/2026	304.05	12/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/05/2026	683.50	11/05/2026	641.00	12/05/2026
08/05/2026	746.15	05/05/2026	682.10	08/05/2026
30/04/2026	754.25	29/04/2026	673.55	27/04/2026
24/04/2026	732.95	20/04/2026	654.05	24/04/2026
17/04/2026	771.50	17/04/2026	589.80	13/04/2026
10/04/2026	615.00	10/04/2026	574.30	06/04/2026
02/04/2026	591.00	01/04/2026	548.65	30/03/2026
27/03/2026	590.25	25/03/2026	561.60	23/03/2026
20/03/2026	599.00	20/03/2026	523.65	16/03/2026
13/03/2026	564.30	11/03/2026	523.75	09/03/2026
Showing Page : 1 of 6 Prev Next