BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Gujarat Mineral Development Corporation Ltd.
Dec 19
BSE
516.65
(+ 1.55 0.30%)
Volume192898
Dec 19
NSE
516.75(+ 1.70 0.33%)
Volume2168967
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
651.45
|
10/10/2025
|
226.20
|
03/03/2025
|
|
NSE
|
651.00
|
10/10/2025
|
226.59
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 19/12/2025 | 537.95 | 15/12/2025 | 498.55 | 18/12/2025 |
| 12/12/2025 | 529.90 | 12/12/2025 | 473.70 | 09/12/2025 |
| 05/12/2025 | 563.90 | 01/12/2025 | 511.80 | 05/12/2025 |
| 28/11/2025 | 575.65 | 27/11/2025 | 464.45 | 24/11/2025 |
| 21/11/2025 | 577.45 | 17/11/2025 | 484.40 | 21/11/2025 |
| 14/11/2025 | 618.55 | 10/11/2025 | 556.55 | 14/11/2025 |
| 07/11/2025 | 609.50 | 03/11/2025 | 560.40 | 07/11/2025 |
| 31/10/2025 | 609.80 | 31/10/2025 | 575.85 | 28/10/2025 |
| 24/10/2025 | 597.90 | 24/10/2025 | 558.55 | 20/10/2025 |
| 17/10/2025 | 611.15 | 14/10/2025 | 564.05 | 17/10/2025 |
|
|