BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Gujarat Mineral Development Corporation Ltd.
Feb 09
BSE
623.30
(+ 23.35 3.89%)
Volume518330
Feb 09
NSE
623.30(+ 23.20 3.87%)
Volume10802772
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
651.45
|
10/10/2025
|
226.20
|
03/03/2025
|
|
NSE
|
651.00
|
10/10/2025
|
226.59
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/02/2026 | 640.45 | 09/02/2026 | 604.00 | 09/02/2026 |
| 06/02/2026 | 626.95 | 05/02/2026 | 556.10 | 01/02/2026 |
| 30/01/2026 | 624.00 | 29/01/2026 | 512.80 | 27/01/2026 |
| 23/01/2026 | 565.60 | 20/01/2026 | 515.65 | 23/01/2026 |
| 16/01/2026 | 584.00 | 13/01/2026 | 534.75 | 12/01/2026 |
| 09/01/2026 | 632.45 | 05/01/2026 | 549.15 | 09/01/2026 |
| 02/01/2026 | 628.00 | 02/01/2026 | 573.45 | 30/12/2025 |
| 31/12/2025 | 619.90 | 31/12/2025 | 573.45 | 30/12/2025 |
| 26/12/2025 | 611.00 | 26/12/2025 | 515.15 | 22/12/2025 |
| 19/12/2025 | 537.95 | 15/12/2025 | 498.55 | 18/12/2025 |
|
|