• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
GTL Infrastructure Ltd.
Mar 02 BSE 1.14 (+ 0.04 3.64%)
Volume17640329
Prev. Close 1.10
Open Price 1.05
Today's Low / High
1.03 1.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 0.98
2.16
Mar 02 NSE 1.13(+ 0.03 2.73%)
Volume116218888
Prev. Close 1.10
Open Price 1.06
Today's Low / High
1.03 1.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
0.98 2.17
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.16 12/06/2025 0.98 27/01/2026
NSE 2.17 12/06/2025 0.98 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/03/20261.1502/03/20261.0302/03/2026
27/02/20261.1923/02/20261.0726/02/2026
20/02/20261.3216/02/20261.1419/02/2026
13/02/20261.3213/02/20261.1110/02/2026
06/02/20261.2204/02/20260.9802/02/2026
30/01/20261.0428/01/20260.9827/01/2026
23/01/20261.1319/01/20261.0021/01/2026
16/01/20261.1813/01/20261.1312/01/2026
09/01/20261.2605/01/20261.1609/01/2026
02/01/20261.2602/01/20261.1430/12/2025
Showing Page : 1 of 6