• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
GTL Infrastructure Ltd.
GO
Oct 06 BSE 1.09 (+ 0.03 2.83%)
Volume4961861
Prev. Close 1.06
Open Price 1.05
Today's Low / High
1.05 1.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 0.96
1.67
Oct 06 NSE 1.09(+ 0.03 2.83%)
Volume24823552
Prev. Close 1.06
Open Price 1.06
Today's Low / High
1.05 1.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
0.96 1.67
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.67 05/06/2026 0.96 30/03/2026
NSE 1.67 05/06/2026 0.96 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/10/20261.1006/10/20261.0405/10/2026
01/10/20261.1228/09/20261.0501/10/2026
25/09/20261.1621/09/20261.1024/09/2026
18/09/20261.1715/09/20261.1116/09/2026
11/09/20261.2208/09/20261.1511/09/2026
04/09/20261.2131/08/20261.1404/09/2026
28/08/20261.2624/08/20261.2025/08/2026
21/08/20261.2621/08/20261.2018/08/2026
14/08/20261.2610/08/20261.2114/08/2026
07/08/20261.3403/08/20261.2206/08/2026
Showing Page : 1 of 6