• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
GTL Infrastructure Ltd.
Jul 10 BSE 1.74 (+ 0.00 0.00%)
Volume7283127
Prev. Close 1.74
Open Price 1.75
Today's Low / High
1.73 1.78
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1.22
3.58
Jul 10 NSE 1.74(+ 0.00 0.00%)
Volume81135166
Prev. Close 1.74
Open Price 1.75
Today's Low / High
1.73 1.78
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1.28 3.53
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3.58 10/07/2024 1.22 09/05/2025
NSE 3.53 10/07/2024 1.28 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/07/20251.8307/07/20251.7308/07/2025
04/07/20251.9130/06/20251.7703/07/2025
27/06/20251.9925/06/20251.6323/06/2025
20/06/20251.9617/06/20251.6520/06/2025
13/06/20252.1612/06/20251.4909/06/2025
06/06/20251.5603/06/20251.4804/06/2025
30/05/20251.5728/05/20251.4627/05/2025
23/05/20251.5919/05/20251.4621/05/2025
16/05/20251.5215/05/20251.4012/05/2025
09/05/20251.4605/05/20251.2209/05/2025
Showing Page : 1 of 6