• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
GTL Infrastructure Ltd.
Oct 21 BSE 1.47 (+ 0.00 0.00%)
Volume862910
Prev. Close 1.47
Open Price 1.47
Today's Low / High
1.46 1.48
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1.22
2.49
Oct 21 NSE 1.47(+ 0.01 0.68%)
Volume7742124
Prev. Close 1.46
Open Price 1.47
Today's Low / High
1.46 1.48
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1.28 2.49
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.49 09/12/2024 1.22 09/05/2025
NSE 2.49 09/12/2024 1.28 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/10/20251.5020/10/20251.4520/10/2025
17/10/20251.5013/10/20251.4214/10/2025
10/10/20251.5310/10/20251.4709/10/2025
03/10/20251.5330/09/20251.4930/09/2025
26/09/20251.6025/09/20251.5024/09/2025
19/09/20251.6618/09/20251.5015/09/2025
12/09/20251.5608/09/20251.4812/09/2025
05/09/20251.5705/09/20251.4701/09/2025
29/08/20251.5425/08/20251.4828/08/2025
22/08/20251.6221/08/20251.4618/08/2025
Showing Page : 1 of 6