• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.
GTL Infrastructure Ltd.
Oct 21 BSE 1.47 (+ 0.00 0.00%)
Volume862910
Prev. Close 1.47
Open Price 1.47
Today's Low / High
1.46 1.48
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1.22
2.49
Oct 21 NSE 1.47(+ 0.01 0.68%)
Volume7742124
Prev. Close 1.46
Open Price 1.47
Today's Low / High
1.46 1.48
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1.28 2.49
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.49 09/12/2024 1.22 09/05/2025
NSE 2.49 09/12/2024 1.28 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/10/20251.5020/10/20251.4520/10/2025
17/10/20251.5013/10/20251.4214/10/2025
10/10/20251.5310/10/20251.4709/10/2025
03/10/20251.5330/09/20251.4930/09/2025
26/09/20251.6025/09/20251.5024/09/2025
19/09/20251.6618/09/20251.5015/09/2025
12/09/20251.5608/09/20251.4812/09/2025
05/09/20251.5705/09/20251.4701/09/2025
29/08/20251.5425/08/20251.4828/08/2025
22/08/20251.6221/08/20251.4618/08/2025
Showing Page : 1 of 6