BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 04, 2026 - 11:57AM

ABB India 5823 [ -2.67% ]
ACC 1516.5 [ -2.36% ]
Ambuja Cements 473.5 [ -3.52% ]
Asian Paints 2263.3 [ -1.90% ]
Axis Bank 1332 [ -2.94% ]
Bajaj Auto 9556 [ -2.25% ]
Bank of Baroda 298.4 [ -5.33% ]
Bharti Airtel 1884.9 [ 0.62% ]
Bharat Heavy 249.2 [ -4.94% ]
Bharat Petroleum 360.15 [ -3.91% ]
Britannia Industries 5902.5 [ -0.95% ]
Cipla 1331 [ -1.52% ]
Coal India 434.85 [ 2.02% ]
Colgate Palm 2196.2 [ -0.84% ]
Dabur India 492.6 [ -2.96% ]
DLF 565.65 [ -4.16% ]
Dr. Reddy's Lab. 1282.2 [ -0.94% ]
GAIL (India) 155.2 [ -5.98% ]
Grasim Industries 2650.9 [ -4.55% ]
HCL Technologies 1362 [ -0.66% ]
HDFC Bank 872.45 [ -0.79% ]
Hero MotoCorp 5443.5 [ -2.65% ]
Hindustan Unilever 2299.2 [ -0.92% ]
Hindalco Industries 912.85 [ -2.89% ]
ICICI Bank 1349.7 [ -1.77% ]
Indian Hotels Co. 636 [ -2.30% ]
IndusInd Bank 927 [ -1.64% ]
Infosys 1298.1 [ 0.71% ]
ITC 311.4 [ -1.11% ]
Jindal Steel 1170.4 [ -5.45% ]
Kotak Mahindra Bank 407 [ -1.48% ]
L&T 3800.7 [ -6.54% ]
Lupin 2284.4 [ -1.16% ]
Mahi. & Mahi 3250.6 [ -2.51% ]
Maruti Suzuki India 13893 [ -3.44% ]
MTNL 27.14 [ -3.86% ]
Nestle India 1245.2 [ -2.70% ]
NIIT 65.45 [ -4.21% ]
NMDC 76.98 [ -5.27% ]
NTPC 365.8 [ -3.11% ]
ONGC 280.55 [ -0.58% ]
Punj. NationlBak 121.64 [ -3.50% ]
Power Grid Corpn. 291.3 [ -1.85% ]
Reliance Industries 1340.4 [ -1.30% ]
SBI 1159.8 [ -2.53% ]
Vedanta 694.15 [ -4.04% ]
Shipping Corpn. 248.85 [ -2.85% ]
Sun Pharmaceutical 1742.7 [ -0.56% ]
Tata Chemicals 696.4 [ -1.98% ]
Tata Consumer Produc 1107.6 [ -1.56% ]
Tata Motors Passenge 353.8 [ -4.53% ]
Tata Steel 196.02 [ -7.10% ]
Tata Power Co. 366.2 [ -0.58% ]
Tata Consult. Serv. 2592 [ -0.82% ]
Tech Mahindra 1338 [ -0.55% ]
UltraTech Cement 11900 [ -4.96% ]
United Spirits 1331.5 [ -2.57% ]
Wipro 195.76 [ -1.42% ]
Zee Entertainment 81.9 [ -2.72% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

GTL Infrastructure Ltd.

GO

Mar 04, 11:57 BSE 1.10 ( -0.04 -3.51%)

Volume5000561

Prev. Close 1.14

Open Price 1.09

Today's Low / High

1.09 1.13

B. Price (Qty.)1.10 (126542)

O. Price (Qty.) 1.11 (467640)

52 Wk Low / High 0.98

2.16

Mar 04, 11:44 NSE 1.10( -0.03 -2.65%)

Volume17467743

Prev. Close 1.13

Open Price 1.10

Today's Low / High

1.09 1.13

B. Price (Qty.)1.10 (1367670)

O. Price (Qty.) 1.11 (1365659)

52 Wk Low / High

0.98 2.17

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2.16	12/06/2025	0.98	27/01/2026
NSE	2.17	12/06/2025	0.98	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/03/2026	1.15	02/03/2026	1.03	02/03/2026
27/02/2026	1.19	23/02/2026	1.07	26/02/2026
20/02/2026	1.32	16/02/2026	1.14	19/02/2026
13/02/2026	1.32	13/02/2026	1.11	10/02/2026
06/02/2026	1.22	04/02/2026	0.98	02/02/2026
30/01/2026	1.04	28/01/2026	0.98	27/01/2026
23/01/2026	1.13	19/01/2026	1.00	21/01/2026
16/01/2026	1.18	13/01/2026	1.13	12/01/2026
09/01/2026	1.26	05/01/2026	1.16	09/01/2026
02/01/2026	1.26	02/01/2026	1.14	30/12/2025
Showing Page : 1 of 6 Prev Next