• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.
GMR Power and Urban Infra Ltd.
GO
Jul 10 BSE 98.75 ( -0.06 -0.06%)
Volume91456
Prev. Close 98.81
Open Price 99.96
Today's Low / High
98.37 100.77
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 89.05
137.25
Jul 10 NSE 98.73( -0.31 -0.31%)
Volume1202942
Prev. Close 99.04
Open Price 99.49
Today's Low / High
98.36 100.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
89.00 136.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 137.25 16/09/2025 89.05 30/03/2026
NSE 136.95 16/09/2025 89.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/07/2026101.1207/07/202697.4008/07/2026
03/07/2026102.8901/07/202698.2029/06/2026
25/06/2026102.8022/06/202698.7524/06/2026
19/06/2026108.5015/06/2026100.0019/06/2026
12/06/2026108.5008/06/2026101.7011/06/2026
05/06/2026113.0001/06/2026107.8005/06/2026
29/05/2026113.7529/05/2026106.0027/05/2026
22/05/2026118.0021/05/2026107.8022/05/2026
15/05/2026117.7015/05/2026102.7012/05/2026
08/05/2026112.9507/05/2026106.4005/05/2026
Showing Page : 1 of 6