BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
GMR Power and Urban Infra Ltd.
Dec 16
BSE
115.20
( -3.20 -2.70%)
Volume24408
Dec 16
NSE
115.63( -2.72 -2.30%)
Volume939300
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
141.00
|
22/04/2025
|
89.43
|
03/03/2025
|
|
NSE
|
141.01
|
22/04/2025
|
89.36
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/12/2025 | 118.95 | 16/12/2025 | 112.05 | 15/12/2025 |
| 12/12/2025 | 116.35 | 12/12/2025 | 104.25 | 09/12/2025 |
| 05/12/2025 | 122.45 | 01/12/2025 | 109.00 | 05/12/2025 |
| 28/11/2025 | 126.75 | 24/11/2025 | 118.75 | 28/11/2025 |
| 21/11/2025 | 136.25 | 20/11/2025 | 120.90 | 17/11/2025 |
| 14/11/2025 | 122.95 | 14/11/2025 | 115.95 | 11/11/2025 |
| 07/11/2025 | 127.60 | 04/11/2025 | 116.30 | 07/11/2025 |
| 31/10/2025 | 124.85 | 27/10/2025 | 116.60 | 31/10/2025 |
| 24/10/2025 | 125.85 | 24/10/2025 | 112.65 | 20/10/2025 |
| 17/10/2025 | 113.35 | 13/10/2025 | 109.30 | 15/10/2025 |
|
|