BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
GMR Power and Urban Infra Ltd.
May 15
BSE
114.00
(+ 0.30 0.26%)
Volume246589
May 15
NSE
113.90(+ 0.45 0.40%)
Volume5130057
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
137.25
|
16/09/2025
|
89.05
|
30/03/2026
|
|
NSE
|
136.95
|
16/09/2025
|
89.00
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 15/05/2026 | 117.70 | 15/05/2026 | 102.70 | 12/05/2026 |
| 08/05/2026 | 112.95 | 07/05/2026 | 106.40 | 05/05/2026 |
| 30/04/2026 | 111.10 | 27/04/2026 | 105.02 | 30/04/2026 |
| 24/04/2026 | 112.47 | 22/04/2026 | 105.50 | 24/04/2026 |
| 17/04/2026 | 111.50 | 17/04/2026 | 100.60 | 13/04/2026 |
| 10/04/2026 | 105.97 | 08/04/2026 | 96.28 | 06/04/2026 |
| 02/04/2026 | 99.61 | 02/04/2026 | 89.05 | 30/03/2026 |
| 27/03/2026 | 103.35 | 25/03/2026 | 96.10 | 27/03/2026 |
| 20/03/2026 | 105.70 | 18/03/2026 | 100.00 | 16/03/2026 |
| 13/03/2026 | 110.00 | 12/03/2026 | 101.10 | 09/03/2026 |
|
|