BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
GMR Power and Urban Infra Ltd.
Oct 17
BSE
112.05
(+ 1.30 1.17%)
Volume97020
Oct 17
NSE
112.02(+ 1.30 1.17%)
Volume791983
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
141.00
|
22/04/2025
|
89.43
|
03/03/2025
|
|
NSE
|
141.01
|
22/04/2025
|
89.36
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/10/2025 | 113.35 | 13/10/2025 | 109.30 | 15/10/2025 |
| 10/10/2025 | 116.70 | 06/10/2025 | 111.25 | 09/10/2025 |
| 03/10/2025 | 117.50 | 03/10/2025 | 112.50 | 01/10/2025 |
| 26/09/2025 | 126.95 | 22/09/2025 | 112.55 | 26/09/2025 |
| 19/09/2025 | 137.25 | 16/09/2025 | 118.65 | 15/09/2025 |
| 12/09/2025 | 118.55 | 12/09/2025 | 109.95 | 09/09/2025 |
| 05/09/2025 | 113.05 | 04/09/2025 | 109.95 | 01/09/2025 |
| 29/08/2025 | 121.00 | 25/08/2025 | 109.90 | 29/08/2025 |
| 22/08/2025 | 121.80 | 20/08/2025 | 115.80 | 18/08/2025 |
| 14/08/2025 | 118.75 | 13/08/2025 | 111.45 | 11/08/2025 |
|
|