• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY PROFILE

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.
GMM Pfaudler Ltd.
Dec 19 BSE 1063.80 (+ 9.00 0.85%)
Volume916
Prev. Close 1054.80
Open Price 1047.00
Today's Low / High
1047.00 1067.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 953.00
1416.30
Dec 19 NSE 1065.90(+ 12.10 1.15%)
Volume35301
Prev. Close 1053.80
Open Price 1052.40
Today's Low / High
1048.50 1074.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
991.10 1418.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,416.30 01/08/2025 953.00 07/04/2025
NSE 1,418.00 01/08/2025 991.10 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/12/20251,073.2015/12/20251,032.7017/12/2025
12/12/20251,161.1010/12/20251,032.3511/12/2025
05/12/20251,138.4501/12/20251,081.2503/12/2025
28/11/20251,203.6024/11/20251,119.6028/11/2025
21/11/20251,250.0018/11/20251,185.9521/11/2025
14/11/20251,287.9513/11/20251,202.0510/11/2025
07/11/20251,307.5003/11/20251,166.7507/11/2025
31/10/20251,292.9031/10/20251,176.7027/10/2025
24/10/20251,196.0024/10/20251,072.6520/10/2025
17/10/20251,077.5013/10/20251,035.7514/10/2025
Showing Page : 1 of 6