BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 05, 2026 - 3:03PM

ABB India 5783 [ 0.49% ]
ACC 1672.8 [ -1.14% ]
Ambuja Cements 532 [ -0.92% ]
Asian Paints 2438.5 [ -0.58% ]
Axis Bank 1327.3 [ -0.85% ]
Bajaj Auto 9625 [ -0.15% ]
Bank of Baroda 289.9 [ -0.33% ]
Bharti Airtel 1992 [ -1.67% ]
Bharat Heavy 268.75 [ -1.45% ]
Bharat Petroleum 381.4 [ -0.27% ]
Britannia Industries 5880 [ 0.02% ]
Cipla 1334.2 [ 0.57% ]
Coal India 430.3 [ -1.06% ]
Colgate Palm 2114 [ -0.10% ]
Dabur India 503.8 [ 0.52% ]
DLF 660.4 [ 0.08% ]
Dr. Reddy's Lab. 1247 [ 0.55% ]
GAIL (India) 159.74 [ -3.43% ]
Grasim Industries 2847.1 [ 0.08% ]
HCL Technologies 1605.1 [ -1.03% ]
HDFC Bank 949.95 [ -0.33% ]
Hero MotoCorp 5763 [ -1.51% ]
Hindustan Unilever 2359.6 [ -0.48% ]
Hindalco Industries 933.4 [ -3.27% ]
ICICI Bank 1396.5 [ -0.84% ]
Indian Hotels Co. 692.25 [ 0.89% ]
IndusInd Bank 908.05 [ -1.44% ]
Infosys 1521.6 [ -0.92% ]
ITC 310.6 [ -1.04% ]
Jindal Steel 1178.1 [ 0.93% ]
Kotak Mahindra Bank 407 [ -1.30% ]
L&T 4067.7 [ -0.47% ]
Lupin 2212.1 [ 0.77% ]
Mahi. & Mahi 3575 [ 0.03% ]
Maruti Suzuki India 15076 [ 0.03% ]
MTNL 31.7 [ -1.98% ]
Nestle India 1301.9 [ -0.10% ]
NIIT 78.25 [ -1.81% ]
NMDC 84.33 [ -1.80% ]
NTPC 365.35 [ -0.52% ]
ONGC 268.35 [ 0.52% ]
Punj. NationlBak 123.85 [ 0.16% ]
Power Grid Corpo 288.9 [ -0.17% ]
Reliance Industries 1442.9 [ -0.95% ]
SBI 1069.9 [ 0.16% ]
Vedanta 653.7 [ -4.96% ]
Shipping Corpn. 222.3 [ -1.65% ]
Sun Pharmaceutical 1704.3 [ -0.01% ]
Tata Chemicals 709 [ -1.18% ]
Tata Consumer Produc 1152.4 [ -0.05% ]
Tata Motors Passenge 373.65 [ -0.48% ]
Tata Steel 196.88 [ 0.76% ]
Tata Power Co. 363.45 [ -2.18% ]
Tata Consult. Serv. 2988.9 [ -0.34% ]
Tech Mahindra 1645.2 [ -0.01% ]
UltraTech Cement 12769 [ -0.29% ]
United Spirits 1359.5 [ 0.10% ]
Wipro 233.01 [ -0.14% ]
Zee Entertainment En 85.4 [ 0.70% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INCOME STATEMENTS

You can view the income statements for the last 5 years.

GMM Pfaudler Ltd.

GO

Feb 05, 03:03 BSE 1003.20 ( -12.45 -1.23%)

Volume1772

Prev. Close 1015.65

Open Price 1015.70

Today's Low / High

995.15 1025.05

B. Price (Qty.)1002.00 (4)

O. Price (Qty.) 1004.35 (18)

52 Wk Low / High 950.60

1416.30

Feb 05, 02:49 NSE 1005.65( -9.00 -0.89%)

Volume26832

Prev. Close 1014.65

Open Price 1018.65

Today's Low / High

995.40 1023.20

B. Price (Qty.)1005.60 (7)

O. Price (Qty.) 1006.70 (2)

52 Wk Low / High

949.90 1418.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,416.30	01/08/2025	950.60	30/01/2026
NSE	1,418.00	01/08/2025	949.90	30/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/02/2026	1,039.75	03/02/2026	953.70	02/02/2026
30/01/2026	996.35	28/01/2026	950.60	30/01/2026
23/01/2026	1,024.65	19/01/2026	974.80	23/01/2026
16/01/2026	1,041.90	13/01/2026	1,011.00	12/01/2026
09/01/2026	1,107.40	05/01/2026	1,026.05	09/01/2026
02/01/2026	1,112.05	31/12/2025	1,060.10	29/12/2025
31/12/2025	1,112.05	31/12/2025	1,060.10	29/12/2025
26/12/2025	1,089.20	26/12/2025	1,055.90	24/12/2025
19/12/2025	1,073.20	15/12/2025	1,032.70	17/12/2025
12/12/2025	1,161.10	10/12/2025	1,032.35	11/12/2025
Showing Page : 1 of 6 Prev Next