BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 05, 2026 - 3:59PM

ABB India 5770 [ 0.26% ]
ACC 1676.2 [ -0.94% ]
Ambuja Cements 533.05 [ -0.73% ]
Asian Paints 2432.1 [ -0.84% ]
Axis Bank 1330.6 [ -0.61% ]
Bajaj Auto 9647 [ 0.08% ]
Bank of Baroda 290.45 [ -0.14% ]
Bharti Airtel 1992.4 [ -1.65% ]
Bharat Heavy 268.9 [ -1.39% ]
Bharat Petroleum 382.05 [ -0.10% ]
Britannia Industries 5870.5 [ -0.14% ]
Cipla 1333.3 [ 0.50% ]
Coal India 431.85 [ -0.70% ]
Colgate Palm 2114.3 [ -0.09% ]
Dabur India 504.3 [ 0.62% ]
DLF 661.3 [ 0.22% ]
Dr. Reddy's Lab. 1244.9 [ 0.38% ]
GAIL (India) 160.18 [ -3.16% ]
Grasim Industries 2863.9 [ 0.67% ]
HCL Technologies 1610 [ -0.73% ]
HDFC Bank 949.7 [ -0.36% ]
Hero MotoCorp 5766 [ -1.46% ]
Hindustan Unilever 2354.4 [ -0.70% ]
Hindalco Industries 935.45 [ -3.06% ]
ICICI Bank 1396.5 [ -0.84% ]
Indian Hotels Co. 689.15 [ 0.44% ]
IndusInd Bank 914.4 [ -0.75% ]
Infosys 1520.2 [ -1.02% ]
ITC 310.2 [ -1.16% ]
Jindal Steel 1178 [ 0.92% ]
Kotak Mahindra Bank 408.75 [ -0.87% ]
L&T 4063.3 [ -0.58% ]
Lupin 2218.5 [ 1.06% ]
Mahi. & Mahi 3572 [ -0.06% ]
Maruti Suzuki India 15059 [ -0.08% ]
MTNL 31.67 [ -2.07% ]
Nestle India 1303.5 [ 0.02% ]
NIIT 78.38 [ -1.64% ]
NMDC 84.6 [ -1.49% ]
NTPC 367 [ -0.07% ]
ONGC 269.2 [ 0.84% ]
Punj. NationlBak 124.1 [ 0.36% ]
Power Grid Corpo 289.35 [ -0.02% ]
Reliance Industries 1443.4 [ -0.92% ]
SBI 1073.5 [ 0.50% ]
Vedanta 655.2 [ -4.74% ]
Shipping Corpn. 223.23 [ -1.24% ]
Sun Pharmaceutical 1702.6 [ -0.11% ]
Tata Chemicals 709.75 [ -1.07% ]
Tata Consumer Produc 1155.9 [ 0.25% ]
Tata Motors Passenge 374.15 [ -0.35% ]
Tata Steel 197.76 [ 1.21% ]
Tata Power Co. 364.5 [ -1.90% ]
Tata Consult. Serv. 2991.5 [ -0.25% ]
Tech Mahindra 1646.2 [ 0.05% ]
UltraTech Cement 12773 [ -0.26% ]
United Spirits 1359.4 [ 0.10% ]
Wipro 233.39 [ 0.02% ]
Zee Entertainment En 85.96 [ 1.36% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

GMM Pfaudler Ltd.

GO

Feb 05, 04:01 BSE 1002.15 ( -13.50 -1.33%)

Volume1856

Prev. Close 1015.65

Open Price 1015.70

Today's Low / High

995.15 1025.05

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 950.60

1416.30

Feb 05, 03:58 NSE 1002.60( -12.05 -1.19%)

Volume36300

Prev. Close 1014.65

Open Price 1018.65

Today's Low / High

995.40 1023.20

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 1002.60 (18)

52 Wk Low / High

949.90 1418.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,416.30	01/08/2025	950.60	30/01/2026
NSE	1,418.00	01/08/2025	949.90	30/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/02/2026	1,039.75	03/02/2026	953.70	02/02/2026
30/01/2026	996.35	28/01/2026	950.60	30/01/2026
23/01/2026	1,024.65	19/01/2026	974.80	23/01/2026
16/01/2026	1,041.90	13/01/2026	1,011.00	12/01/2026
09/01/2026	1,107.40	05/01/2026	1,026.05	09/01/2026
02/01/2026	1,112.05	31/12/2025	1,060.10	29/12/2025
31/12/2025	1,112.05	31/12/2025	1,060.10	29/12/2025
26/12/2025	1,089.20	26/12/2025	1,055.90	24/12/2025
19/12/2025	1,073.20	15/12/2025	1,032.70	17/12/2025
12/12/2025	1,161.10	10/12/2025	1,032.35	11/12/2025
Showing Page : 1 of 6 Prev Next