• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
GMM Pfaudler Ltd.
Sep 11 BSE 1308.65 ( -10.10 -0.77%)
Volume13376
Prev. Close 1318.75
Open Price 1328.30
Today's Low / High
1296.95 1329.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 735.35
1352.00
Sep 11 NSE 1307.90( -11.30 -0.86%)
Volume261557
Prev. Close 1319.20
Open Price 1327.00
Today's Low / High
1295.60 1330.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
735.00 1352.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,352.00 09/09/2026 735.35 11/06/2026
NSE 1,352.00 09/09/2026 735.00 11/06/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/09/20261,352.0009/09/20261,135.0007/09/2026
04/09/20261,174.3504/09/20261,011.8531/08/2026
28/08/20261,041.0028/08/2026984.0024/08/2026
21/08/20261,079.0017/08/20261,004.0021/08/2026
14/08/20261,053.0014/08/2026964.0010/08/2026
07/08/20261,028.0006/08/2026841.0504/08/2026
31/07/2026867.9531/07/2026797.1030/07/2026
24/07/2026813.7524/07/2026783.0023/07/2026
17/07/2026818.0016/07/2026746.3513/07/2026
10/07/2026777.9506/07/2026751.8010/07/2026
Showing Page : 1 of 6