• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
GMM Pfaudler Ltd.
Nov 03 BSE 1247.15 (+ 2.95 0.24%)
Volume9595
Prev. Close 1244.20
Open Price 1250.40
Today's Low / High
1220.55 1270.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 735.35
1532.00
Nov 03 NSE 1248.30(+ 2.40 0.19%)
Volume194876
Prev. Close 1245.90
Open Price 1255.00
Today's Low / High
1221.00 1272.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
735.00 1533.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,532.00 21/09/2026 735.35 11/06/2026
NSE 1,533.60 21/09/2026 735.00 11/06/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/11/20261,270.0003/11/20261,207.7002/11/2026
30/10/20261,304.7530/10/20261,180.1526/10/2026
23/10/20261,320.2519/10/20261,190.0023/10/2026
16/10/20261,392.0014/10/20261,266.6513/10/2026
09/10/20261,465.9505/10/20261,285.2009/10/2026
01/10/20261,513.5528/09/20261,393.3501/10/2026
25/09/20261,532.0021/09/20261,412.2024/09/2026
18/09/20261,475.0018/09/20261,303.1016/09/2026
11/09/20261,352.0009/09/20261,135.0007/09/2026
04/09/20261,174.3504/09/20261,011.8531/08/2026
Showing Page : 1 of 6