BSE Prices delayed by 5 minutes ! Prices as on May 21, 2025 - 10:22AM

ABB India 5830.75 [ 1.67% ]
ACC 1938.9 [ 0.93% ]
Ambuja Cements 567.9 [ 1.07% ]
Asian Paints Ltd. 2307.5 [ 0.51% ]
Axis Bank Ltd. 1202.5 [ 0.61% ]
Bajaj Auto 8722.45 [ 1.84% ]
Bank of Baroda 239.4 [ 1.25% ]
Bharti Airtel 1820.7 [ 0.67% ]
Bharat Heavy Ele 249.2 [ 1.94% ]
Bharat Petroleum 311.8 [ -0.35% ]
Britannia Ind. 5504 [ 1.39% ]
Cipla 1480.7 [ 1.80% ]
Coal India 411.25 [ 0.75% ]
Colgate Palm. 2656.5 [ 0.99% ]
Dabur India 484.3 [ 1.79% ]
DLF Ltd. 754.05 [ 0.06% ]
Dr. Reddy's Labs 1241.8 [ 1.35% ]
GAIL (India) 190 [ -0.60% ]
Grasim Inds. 2740.5 [ 0.72% ]
HCL Technologies 1644 [ 0.35% ]
HDFC Bank 1945.4 [ 1.62% ]
Hero MotoCorp 4278.45 [ 0.84% ]
Hindustan Unilever L 2369.1 [ 1.17% ]
Hindalco Indus. 663.6 [ 0.14% ]
ICICI Bank 1448.8 [ 0.78% ]
Indian Hotels Co 757.15 [ 0.74% ]
IndusInd Bank 772.75 [ -1.18% ]
Infosys L 1568 [ 0.49% ]
ITC Ltd. 437.1 [ 0.52% ]
Jindal St & Pwr 959.25 [ 0.16% ]
Kotak Mahindra Bank 2089.3 [ 0.02% ]
L&T 3602.5 [ 1.02% ]
Lupin Ltd. 2010.1 [ 2.31% ]
Mahi. & Mahi 3119 [ 1.93% ]
Maruti Suzuki India 12754.7 [ 0.86% ]
MTNL 42.75 [ 0.38% ]
Nestle India 2388.05 [ 1.27% ]
NIIT Ltd. 135.45 [ 0.22% ]
NMDC Ltd. 69.95 [ 0.97% ]
NTPC 345.65 [ 0.93% ]
ONGC 250 [ 0.32% ]
Punj. NationlBak 101.85 [ 1.29% ]
Power Grid Corpo 300.85 [ 0.96% ]
Reliance Inds. 1431.2 [ 0.41% ]
SBI 790.6 [ 0.67% ]
Vedanta 436.85 [ 0.33% ]
Shipping Corpn. 183.1 [ 1.84% ]
Sun Pharma. 1739.6 [ 1.89% ]
Tata Chemicals 865.9 [ 0.38% ]
Tata Consumer Produc 1144.5 [ 1.41% ]
Tata Motors 728.85 [ 1.41% ]
Tata Steel 160.3 [ 1.04% ]
Tata Power Co. 401.8 [ 0.71% ]
Tata Consultancy 3525.55 [ 0.79% ]
Tech Mahindra 1595.6 [ 1.30% ]
UltraTech Cement 11849 [ 1.33% ]
United Spirits 1546 [ -0.74% ]
Wipro 251.05 [ 0.54% ]
Zee Entertainment En 124.7 [ 1.67% ]

NSE Prices delayed by 15 minutes ! Prices as on May 21, 2025 - 10:22AM

ABB India 5820.5 [ 1.43% ]
ACC 1936 [ 0.82% ]
Ambuja Cements 567.75 [ 1.01% ]
Asian Paints Ltd. 2307.3 [ 0.51% ]
Axis Bank Ltd. 1201.3 [ 0.46% ]
Bajaj Auto 8730.5 [ 1.93% ]
Bank of Baroda 239.03 [ 1.10% ]
Bharti Airtel 1824.7 [ 0.87% ]
Bharat Heavy Ele 247.18 [ 1.13% ]
Bharat Petroleum 312.15 [ -0.24% ]
Britannia Ind. 5499.5 [ 1.32% ]
Cipla 1480 [ 1.76% ]
Coal India 411.5 [ 0.83% ]
Colgate Palm. 2652 [ 0.86% ]
Dabur India 484.8 [ 1.92% ]
DLF Ltd. 751.4 [ -0.28% ]
Dr. Reddy's Labs 1239 [ 1.21% ]
GAIL (India) 189.54 [ -0.82% ]
Grasim Inds. 2734.6 [ 0.51% ]
HCL Technologies 1640.5 [ 0.13% ]
HDFC Bank 1940.7 [ 1.35% ]
Hero MotoCorp 4259.3 [ 0.42% ]
Hindustan Unilever L 2366 [ 1.06% ]
Hindalco Indus. 660.25 [ -0.38% ]
ICICI Bank 1449.4 [ 0.78% ]
Indian Hotels Co 753.6 [ 0.11% ]
IndusInd Bank 774 [ -1.05% ]
Infosys L 1565 [ 0.28% ]
ITC Ltd. 436.25 [ 0.31% ]
Jindal St & Pwr 960 [ 0.25% ]
Kotak Mahindra Bank 2084.3 [ -0.28% ]
L&T 3592.9 [ 0.70% ]
Lupin Ltd. 2005.7 [ 1.97% ]
Mahi. & Mahi 3106.6 [ 1.41% ]
Maruti Suzuki India 12742 [ 0.82% ]
MTNL 42.75 [ 0.38% ]
Nestle India 2386.5 [ 1.19% ]
NIIT Ltd. 135.35 [ 0.29% ]
NMDC Ltd. 69.75 [ 0.68% ]
NTPC 344.5 [ 0.55% ]
ONGC 249.9 [ 0.26% ]
Punj. NationlBak 101.58 [ 1.08% ]
Power Grid Corpo 299.2 [ 0.44% ]
Reliance Inds. 1429.2 [ 0.32% ]
SBI 788.55 [ 0.37% ]
Vedanta 436.5 [ 0.26% ]
Shipping Corpn. 182.59 [ 1.48% ]
Sun Pharma. 1741 [ 1.94% ]
Tata Chemicals 865 [ 0.22% ]
Tata Consumer Produc 1145 [ 1.46% ]
Tata Motors 726.5 [ 1.06% ]
Tata Steel 159.99 [ 0.82% ]
Tata Power Co. 400.9 [ 0.49% ]
Tata Consultancy 3512.7 [ 0.41% ]
Tech Mahindra 1590.4 [ 0.91% ]
UltraTech Cement 11828 [ 1.12% ]
United Spirits 1547.3 [ -0.60% ]
Wipro 250.45 [ 0.30% ]
Zee Entertainment En 124.55 [ 1.33% ]

Exchange	High	High Date	Low	Low Date
BSE	11.25	20/09/2024	3.55	28/03/2025

Exchange

High

High Date

Low

Low Date

BSE

11.25

20/09/2024

3.55

28/03/2025

Weekly Ending	High	High Date	Low	Low Date
20/05/2025	4.77	19/05/2025	4.38	20/05/2025
16/05/2025	4.82	13/05/2025	4.26	16/05/2025
09/05/2025	4.71	06/05/2025	4.13	07/05/2025
02/05/2025	4.78	02/05/2025	4.13	28/04/2025
25/04/2025	4.50	25/04/2025	4.03	21/04/2025
17/04/2025	4.29	17/04/2025	3.91	15/04/2025
11/04/2025	4.35	07/04/2025	3.70	07/04/2025
04/04/2025	4.10	04/04/2025	3.60	01/04/2025
28/03/2025	4.26	24/03/2025	3.55	28/03/2025
21/03/2025	4.41	17/03/2025	4.09	18/03/2025
Showing Page : 1 of 6 Prev Next

Weekly Ending

High

High Date

Low

Low Date

20/05/2025

4.77

19/05/2025

4.38

20/05/2025

16/05/2025

4.82

13/05/2025

4.26

16/05/2025

09/05/2025

4.71

06/05/2025

4.13

07/05/2025

02/05/2025

4.78

02/05/2025

4.13

28/04/2025

25/04/2025

4.50

25/04/2025

4.03

21/04/2025

17/04/2025

4.29

17/04/2025

3.91

15/04/2025

11/04/2025

4.35

07/04/2025

3.70

07/04/2025

04/04/2025

4.10

04/04/2025

3.60

01/04/2025

28/03/2025

4.26

24/03/2025

3.55

28/03/2025

21/03/2025

4.41

17/03/2025

4.09

18/03/2025

Showing Page : 1 of 6

COMPANY INFORMATION

COMPANY PROFILE

Gautam Gems Ltd.

COMPANY INFORMATION

COMPANY PROFILE

Gautam Gems Ltd.

SCORES

Filing complaints on SCORES - Easy & quick