BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 11, 2026

ABB India 7274 [ -0.75% ]
ACC 1246.5 [ -0.62% ]
Ambuja Cements 391.85 [ -0.95% ]
Asian Paints 2472.5 [ -1.02% ]
Axis Bank 1246 [ 0.00% ]
Bajaj Auto 11678 [ -0.76% ]
Bank of Baroda 238.13 [ 0.21% ]
Bharti Airtel 1831.1 [ -0.43% ]
Bharat Heavy 431 [ 0.35% ]
Bharat Petroleum 304.5 [ 0.50% ]
Britannia Industries 4962 [ -0.94% ]
Cipla 1366 [ -0.53% ]
Coal India 426.4 [ -1.30% ]
Colgate Palm 1797.4 [ -0.61% ]
Dabur India 376 [ -0.12% ]
DLF 644.5 [ -1.73% ]
Dr. Reddy's Lab. 1165.5 [ 1.97% ]
GAIL (India) 173.62 [ -0.50% ]
Grasim Industries 3281.9 [ -1.12% ]
HCL Technologies 1206.1 [ -0.07% ]
HDFC Bank 708.25 [ 2.08% ]
Hero MotoCorp 5221.5 [ -1.11% ]
Hindustan Unilever 1927 [ -0.79% ]
Hindalco Industries 981.5 [ -3.21% ]
ICICI Bank 1379.3 [ -0.38% ]
Indian Hotels Co. 718.5 [ 0.38% ]
IndusInd Bank 978.2 [ -1.52% ]
Infosys 1037.7 [ 0.12% ]
ITC 259.85 [ 0.21% ]
Jindal Steel 1120.5 [ -1.45% ]
Kotak Mahindra Bank 419 [ 0.59% ]
L&T 3930.7 [ -0.61% ]
Lupin 2095 [ 0.83% ]
Mahi. & Mahi 3107 [ -0.54% ]
Maruti Suzuki India 12400 [ -1.51% ]
MTNL 24.74 [ -1.43% ]
Nestle India 1383.3 [ -0.21% ]
NIIT 92.49 [ -1.70% ]
NMDC 82.4 [ -2.60% ]
NTPC 333.4 [ -0.48% ]
ONGC 232.5 [ -2.01% ]
Punj. NationlBak 116.75 [ -0.09% ]
Power Grid Corpn. 269.1 [ -0.98% ]
Reliance Industries 1257.5 [ -1.30% ]
SBI 995.7 [ -1.39% ]
Vedanta 263.7 [ -1.99% ]
Shipping Corpn. 280.6 [ -1.61% ]
Sun Pharmaceutical 1840 [ -1.13% ]
Tata Chemicals 612.45 [ 0.31% ]
Tata Consumer 991 [ -0.86% ]
Tata Motors Passenge 301.1 [ 0.20% ]
Tata Steel 183 [ -2.02% ]
Tata Power Co. 364.65 [ -0.64% ]
Tata Consult. Serv. 2200.8 [ -0.15% ]
Tech Mahindra 1541 [ 1.00% ]
UltraTech Cement 11000 [ 0.19% ]
United Spirits 1395 [ -0.36% ]
Wipro 167.4 [ 0.66% ]
Zee Entertainment 79.36 [ -1.96% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gautam Gems Ltd.

GO

Sep 11 BSE 3.11 (+ 0.12 4.01%)

Volume28576

Prev. Close 2.99

Open Price 2.99

Today's Low / High

2.99 3.19

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 2.15

4.81

Gautam Gems Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4.81	15/10/2025	2.15	01/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/09/2026	3.19	11/09/2026	2.98	10/09/2026
04/09/2026	3.18	03/09/2026	3.00	03/09/2026
28/08/2026	3.33	25/08/2026	2.95	26/08/2026
21/08/2026	3.32	18/08/2026	3.02	20/08/2026
14/08/2026	3.32	10/08/2026	2.93	11/08/2026
07/08/2026	3.44	07/08/2026	2.78	04/08/2026
31/07/2026	3.18	29/07/2026	2.76	31/07/2026
24/07/2026	3.47	20/07/2026	2.99	24/07/2026
17/07/2026	3.25	16/07/2026	3.05	13/07/2026
10/07/2026	3.31	09/07/2026	3.01	06/07/2026
Showing Page : 1 of 6 Prev Next