BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 27, 2026

ABB India 7430.5 [ 1.39% ]
ACC 1439.8 [ 1.92% ]
Ambuja Cements 460.5 [ 2.06% ]
Asian Paints 2485.2 [ 0.00% ]
Axis Bank 1324.2 [ -3.05% ]
Bajaj Auto 9662 [ 0.90% ]
Bank of Baroda 273.99 [ -0.05% ]
Bharti Airtel 1820.1 [ 0.31% ]
Bharat Heavy 348.58 [ 3.32% ]
Bharat Petroleum 312.65 [ 1.48% ]
Britannia Industries 5717.5 [ -0.23% ]
Cipla 1317.2 [ 1.71% ]
Coal India 452.5 [ -0.77% ]
Colgate Palm 2141 [ -1.40% ]
Dabur India 452 [ 0.20% ]
DLF 592.45 [ 0.92% ]
Dr. Reddy's Lab. 1334.5 [ 1.32% ]
GAIL (India) 165.74 [ 0.08% ]
Grasim Industries 2778.2 [ 1.42% ]
HCL Technologies 1228.2 [ 2.08% ]
HDFC Bank 789.8 [ 0.63% ]
Hero MotoCorp 5043 [ 1.64% ]
Hindustan Unilever 2328.3 [ 0.04% ]
Hindalco Industries 1061.8 [ 1.28% ]
ICICI Bank 1314.1 [ -0.91% ]
Indian Hotels Co. 647.85 [ 1.97% ]
IndusInd Bank 900.15 [ 6.16% ]
Infosys 1170.3 [ 1.36% ]
ITC 303.85 [ 0.75% ]
Jindal Steel 1278.2 [ 1.77% ]
Kotak Mahindra Bank 376.8 [ 1.60% ]
L&T 4053.6 [ 0.98% ]
Lupin 2324.5 [ 1.24% ]
Mahi. & Mahi 3102.4 [ 2.11% ]
Maruti Suzuki India 13222 [ 1.33% ]
MTNL 31.75 [ 3.72% ]
Nestle India 1417.3 [ -0.28% ]
NIIT 72.18 [ 5.56% ]
NMDC 90.42 [ 1.27% ]
NTPC 410.2 [ 2.08% ]
ONGC 285.9 [ 0.39% ]
Punj. NationlBak 113.88 [ 0.70% ]
Power Grid Corpn. 320.9 [ 1.42% ]
Reliance Industries 1365.8 [ 2.86% ]
SBI 1111.85 [ 0.98% ]
Vedanta 742.5 [ 2.99% ]
Shipping Corpn. 290.38 [ 0.72% ]
Sun Pharmaceutical 1733.5 [ 6.98% ]
Tata Chemicals 722.3 [ 4.19% ]
Tata Consumer 1160.5 [ -1.15% ]
Tata Motors Passenge 354.35 [ 1.10% ]
Tata Steel 213.27 [ 1.52% ]
Tata Power Co. 453.2 [ 4.18% ]
Tata Consult. Serv. 2447.6 [ 2.12% ]
Tech Mahindra 1396.1 [ 2.77% ]
UltraTech Cement 12010 [ 0.10% ]
United Spirits 1391.6 [ -0.02% ]
Wipro 205.05 [ 2.85% ]
Zee Entertainment 91.43 [ 3.78% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gautam Gems Ltd.

GO

Apr 27 BSE 3.40 (+ 0.12 3.66%)

Volume17016

Prev. Close 3.28

Open Price 3.29

Today's Low / High

3.29 3.43

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 2.15

5.35

Gautam Gems Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5.35	12/06/2025	2.15	01/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/04/2026	3.43	27/04/2026	3.29	27/04/2026
24/04/2026	3.48	22/04/2026	3.24	22/04/2026
17/04/2026	3.49	13/04/2026	3.09	15/04/2026
10/04/2026	3.99	08/04/2026	2.65	06/04/2026
02/04/2026	2.65	30/03/2026	2.15	01/04/2026
27/03/2026	3.12	23/03/2026	2.54	27/03/2026
20/03/2026	3.25	16/03/2026	2.77	16/03/2026
13/03/2026	3.34	09/03/2026	2.96	13/03/2026
06/03/2026	3.29	04/03/2026	2.80	04/03/2026
27/02/2026	3.35	23/02/2026	3.06	25/02/2026
Showing Page : 1 of 6 Prev Next