BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aug 29
BSE
4.47
(+ 0.14 3.23%)
Volume33944
Gautam Gems Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
11.25
|
20/09/2024
|
3.55
|
28/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/08/2025 | 4.51 | 26/08/2025 | 4.19 | 26/08/2025 |
| 22/08/2025 | 4.70 | 18/08/2025 | 3.83 | 19/08/2025 |
| 14/08/2025 | 4.56 | 11/08/2025 | 4.14 | 12/08/2025 |
| 08/08/2025 | 4.83 | 05/08/2025 | 4.21 | 07/08/2025 |
| 01/08/2025 | 4.78 | 28/07/2025 | 4.31 | 30/07/2025 |
| 25/07/2025 | 4.89 | 23/07/2025 | 4.02 | 25/07/2025 |
| 18/07/2025 | 4.90 | 14/07/2025 | 4.52 | 18/07/2025 |
| 11/07/2025 | 5.24 | 10/07/2025 | 4.25 | 10/07/2025 |
| 04/07/2025 | 4.90 | 01/07/2025 | 4.38 | 03/07/2025 |
| 27/06/2025 | 4.94 | 24/06/2025 | 4.62 | 27/06/2025 |
|
|