BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 10, 2026 - 4:00PM

ABB India 6224.5 [ 4.05% ]
ACC 1474 [ 1.62% ]
Ambuja Cements 462.1 [ 2.25% ]
Asian Paints 2280.4 [ 2.68% ]
Axis Bank 1314.7 [ 2.05% ]
Bajaj Auto 9610 [ 2.42% ]
Bank of Baroda 294.4 [ 2.20% ]
Bharti Airtel 1850.4 [ -0.87% ]
Bharat Heavy 258.65 [ 1.27% ]
Bharat Petroleum 325.9 [ -1.59% ]
Britannia Industries 5968 [ 1.32% ]
Cipla 1333.5 [ 0.64% ]
Coal India 443.55 [ 1.35% ]
Colgate Palm 2198.3 [ 1.95% ]
Dabur India 480.9 [ 3.04% ]
DLF 584.55 [ 1.67% ]
Dr. Reddy's Lab. 1314.6 [ 2.14% ]
GAIL (India) 150.29 [ 0.88% ]
Grasim Industries 2743.9 [ 2.34% ]
HCL Technologies 1361.5 [ 0.21% ]
HDFC Bank 849.45 [ 1.04% ]
Hero MotoCorp 5711.5 [ 4.22% ]
Hindustan Unilever 2190.2 [ -0.20% ]
Hindalco Industries 956.6 [ 1.19% ]
ICICI Bank 1311.9 [ 2.62% ]
Indian Hotels Co. 629.4 [ 2.89% ]
IndusInd Bank 898.7 [ 1.99% ]
Infosys 1295.6 [ -1.48% ]
ITC 309.05 [ 1.00% ]
Jindal Steel 1187.2 [ 3.77% ]
Kotak Mahindra Bank 391.85 [ 1.42% ]
L&T 3876 [ 0.88% ]
Lupin 2337.4 [ 1.49% ]
Mahi. & Mahi 3293.7 [ 3.33% ]
Maruti Suzuki India 13867 [ 2.66% ]
MTNL 26.34 [ 3.95% ]
Nestle India 1241.2 [ 0.44% ]
NIIT 65.14 [ 4.44% ]
NMDC 79.67 [ 0.68% ]
NTPC 377.3 [ 0.28% ]
ONGC 269.2 [ -0.59% ]
Punj. NationlBak 117.53 [ 2.14% ]
Power Grid Corpn. 298.65 [ 1.17% ]
Reliance Industries 1408.8 [ -1.07% ]
SBI 1112.2 [ 1.25% ]
Vedanta 722 [ 1.78% ]
Shipping Corpn. 245.25 [ 5.42% ]
Sun Pharmaceutical 1812.8 [ 0.30% ]
Tata Chemicals 692.05 [ -0.85% ]
Tata Consumer Produc 1099.5 [ -0.27% ]
Tata Motors Passenge 345.2 [ 3.98% ]
Tata Steel 195 [ 2.09% ]
Tata Power Co. 381.3 [ 2.25% ]
Tata Consult. Serv. 2513.1 [ -0.57% ]
Tech Mahindra 1336.6 [ 0.02% ]
UltraTech Cement 11654 [ 2.43% ]
United Spirits 1407.1 [ 3.78% ]
Wipro 200.93 [ 1.10% ]
Zee Entertainment 80.4 [ 0.44% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gautam Gems Ltd.

GO

Mar 10, 04:00 BSE 3.21 (+ 0.04 1.26%)

Volume12274

Prev. Close 3.17

Open Price 3.11

Today's Low / High

3.04 3.27

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 2.80

5.35

Gautam Gems Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5.35	12/06/2025	2.80	04/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/03/2026	3.34	09/03/2026	3.10	09/03/2026
06/03/2026	3.29	04/03/2026	2.80	04/03/2026
27/02/2026	3.35	23/02/2026	3.06	25/02/2026
20/02/2026	3.56	16/02/2026	3.16	18/02/2026
13/02/2026	3.64	10/02/2026	3.34	13/02/2026
06/02/2026	3.78	03/02/2026	3.11	01/02/2026
30/01/2026	3.65	29/01/2026	3.01	30/01/2026
23/01/2026	3.70	19/01/2026	3.29	22/01/2026
16/01/2026	3.79	13/01/2026	3.51	12/01/2026
09/01/2026	3.92	06/01/2026	3.40	09/01/2026
Showing Page : 1 of 6 Prev Next