BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 30, 2026 - 3:59PM

ABB India 7291.5 [ -0.26% ]
ACC 1356.5 [ -1.04% ]
Ambuja Cements 434.2 [ -0.25% ]
Asian Paints 2746.2 [ -0.44% ]
Axis Bank 1228.9 [ -0.53% ]
Bajaj Auto 11432 [ 0.83% ]
Bank of Baroda 241.65 [ -0.70% ]
Bharti Airtel 1956.8 [ 0.34% ]
Bharat Heavy 403 [ -0.53% ]
Bharat Petroleum 315.8 [ -0.50% ]
Britannia Industries 5524.5 [ 0.13% ]
Cipla 1466.4 [ -0.54% ]
Coal India 417.2 [ 1.74% ]
Colgate Palm 2084.8 [ -3.77% ]
Dabur India 426.1 [ -1.75% ]
DLF 654.85 [ -2.30% ]
Dr. Reddy's Lab. 1144.8 [ 0.22% ]
GAIL (India) 173.64 [ -0.85% ]
Grasim Industries 3104.8 [ -0.26% ]
HCL Technologies 1352.7 [ 0.62% ]
HDFC Bank 753.95 [ 0.77% ]
Hero MotoCorp 5325 [ 3.42% ]
Hindustan Unilever 2107.9 [ -0.47% ]
Hindalco Industries 970.4 [ 0.83% ]
ICICI Bank 1433.9 [ -0.28% ]
Indian Hotels Co. 749.25 [ 1.50% ]
IndusInd Bank 1011.45 [ -0.08% ]
Infosys 1155.1 [ -0.04% ]
ITC 285.05 [ -0.42% ]
Jindal Steel 1093.7 [ 0.46% ]
Kotak Mahindra Bank 389.4 [ -0.21% ]
L&T 3937.7 [ 0.16% ]
Lupin 2421.2 [ -1.05% ]
Mahi. & Mahi 3283.7 [ 1.92% ]
Maruti Suzuki India 14188 [ 1.72% ]
MTNL 27 [ -0.74% ]
Nestle India 1520.7 [ 1.16% ]
NIIT 95.08 [ -2.96% ]
NMDC 85.01 [ -0.98% ]
NTPC 344.85 [ 0.39% ]
ONGC 241.59 [ 1.38% ]
Punj. NationlBak 111.64 [ 0.50% ]
Power Grid Corpn. 285.7 [ 1.01% ]
Reliance Industries 1292.9 [ 1.33% ]
SBI 1025.3 [ 1.14% ]
Vedanta 267.5 [ 1.13% ]
Shipping Corpn. 278.45 [ -0.05% ]
Sun Pharmaceutical 2001.1 [ 0.56% ]
Tata Chemicals 670.3 [ -1.29% ]
Tata Consumer 1094.2 [ -0.17% ]
Tata Motors Passenge 334.2 [ 1.33% ]
Tata Steel 186.92 [ -0.19% ]
Tata Power Co. 375.95 [ -0.34% ]
Tata Consult. Serv. 2431.8 [ -0.60% ]
Tech Mahindra 1669 [ 1.51% ]
UltraTech Cement 11847 [ -1.26% ]
United Spirits 1531.9 [ 1.83% ]
Wipro 186.33 [ 1.48% ]
Zee Entertainment 112.21 [ 3.77% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gautam Gems Ltd.

GO

Jul 30, 04:01 BSE 2.94 ( -0.03 -1.01%)

Volume23628

Prev. Close 2.97

Open Price 3.05

Today's Low / High

2.88 3.05

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 2.15

4.83

Gautam Gems Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4.83	05/08/2025	2.15	01/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/07/2026	3.18	29/07/2026	2.84	29/07/2026
24/07/2026	3.47	20/07/2026	2.99	24/07/2026
17/07/2026	3.25	16/07/2026	3.05	13/07/2026
10/07/2026	3.31	09/07/2026	3.01	06/07/2026
03/07/2026	3.30	29/06/2026	3.11	29/06/2026
25/06/2026	3.29	25/06/2026	3.12	24/06/2026
19/06/2026	3.35	17/06/2026	3.13	19/06/2026
12/06/2026	3.34	11/06/2026	3.12	08/06/2026
05/06/2026	3.41	02/06/2026	3.06	01/06/2026
29/05/2026	3.41	29/05/2026	3.12	25/05/2026
Showing Page : 1 of 6 Prev Next