BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jan 22
BSE
3.46
(+ 0.04 1.17%)
Volume13699
Gautam Gems Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5.35
|
12/06/2025
|
3.29
|
22/01/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 22/01/2026 | 3.70 | 19/01/2026 | 3.29 | 22/01/2026 |
| 16/01/2026 | 3.79 | 13/01/2026 | 3.51 | 12/01/2026 |
| 09/01/2026 | 3.92 | 06/01/2026 | 3.40 | 09/01/2026 |
| 02/01/2026 | 3.94 | 31/12/2025 | 3.52 | 01/01/2026 |
| 31/12/2025 | 3.94 | 31/12/2025 | 3.83 | 30/12/2025 |
| 26/12/2025 | 4.01 | 23/12/2025 | 3.36 | 26/12/2025 |
| 19/12/2025 | 4.04 | 15/12/2025 | 3.75 | 19/12/2025 |
| 12/12/2025 | 4.04 | 11/12/2025 | 3.65 | 08/12/2025 |
| 05/12/2025 | 4.19 | 02/12/2025 | 3.78 | 05/12/2025 |
| 28/11/2025 | 4.39 | 24/11/2025 | 3.85 | 26/11/2025 |
|
|