BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 16, 2026 - 2:14PM

ABB India 5895 [ 1.98% ]
ACC 1637.5 [ 0.02% ]
Ambuja Cements 523.6 [ 0.80% ]
Asian Paints 2396 [ 1.25% ]
Axis Bank 1357 [ 1.85% ]
Bajaj Auto 9688 [ -0.74% ]
Bank of Baroda 291.75 [ 1.50% ]
Bharti Airtel 2023.2 [ 0.92% ]
Bharat Heavy 261.25 [ 2.15% ]
Bharat Petroleum 372 [ -0.56% ]
Britannia Industries 6112 [ 2.20% ]
Cipla 1349 [ 1.31% ]
Coal India 422 [ 3.19% ]
Colgate Palm 2113.1 [ -0.43% ]
Dabur India 514.25 [ 0.35% ]
DLF 640.7 [ 2.28% ]
Dr. Reddy's Lab. 1269.9 [ 0.14% ]
GAIL (India) 164.57 [ 1.78% ]
Grasim Industries 2905.5 [ 0.61% ]
HCL Technologies 1451.7 [ -0.24% ]
HDFC Bank 925.05 [ 2.34% ]
Hero MotoCorp 5481 [ -1.84% ]
Hindustan Unilever 2315.5 [ 0.45% ]
Hindalco Industries 903.05 [ -0.65% ]
ICICI Bank 1408.6 [ -0.42% ]
Indian Hotels Co. 687.55 [ -1.76% ]
IndusInd Bank 929.1 [ 0.33% ]
Infosys 1344.8 [ -1.77% ]
ITC 317.8 [ 1.29% ]
Jindal Steel 1207.8 [ 1.95% ]
Kotak Mahindra Bank 421.3 [ 0.15% ]
L&T 4172.3 [ -0.04% ]
Lupin 2219 [ 0.90% ]
Mahi. & Mahi 3477.6 [ -1.58% ]
Maruti Suzuki India 15025 [ -1.39% ]
MTNL 31.2 [ -0.70% ]
Nestle India 1287.6 [ 0.39% ]
NIIT 74.26 [ -1.97% ]
NMDC 79.86 [ 0.54% ]
NTPC 368.4 [ 1.49% ]
ONGC 271.5 [ 1.53% ]
Punj. NationlBak 119.75 [ 0.83% ]
Power Grid Corpn. 300.15 [ 4.51% ]
Reliance Industries 1424.1 [ 0.32% ]
SBI 1197.9 [ -0.06% ]
Vedanta 679.5 [ 0.87% ]
Shipping Corpn. 268.4 [ 1.50% ]
Sun Pharmaceutical 1698.5 [ 0.06% ]
Tata Chemicals 687.85 [ -1.06% ]
Tata Consumer Produc 1134.5 [ 0.20% ]
Tata Motors Passenge 376.75 [ -0.92% ]
Tata Steel 205.03 [ 0.91% ]
Tata Power Co. 381 [ 1.84% ]
Tata Consult. Serv. 2684.5 [ -0.29% ]
Tech Mahindra 1500.9 [ -2.18% ]
UltraTech Cement 12893 [ -0.54% ]
United Spirits 1397.6 [ -0.34% ]
Wipro 211.24 [ -1.33% ]
Zee Entertainment En 94.9 [ -1.35% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Ganesha Ecosphere Ltd.

GO

Feb 16, 02:14 BSE 806.55 (+ 2.95 0.37%)

Volume2208

Prev. Close 803.60

Open Price 791.00

Today's Low / High

785.00 812.85

B. Price (Qty.)804.55 (4)

O. Price (Qty.) 807.35 (94)

52 Wk Low / High 653.25

1738.80

Feb 16, 01:59 NSE 809.90(+ 6.05 0.75%)

Volume47461

Prev. Close 803.85

Open Price 791.65

Today's Low / High

783.55 816.95

B. Price (Qty.)809.15 (3)

O. Price (Qty.) 810.20 (23)

52 Wk Low / High

653.55 1742.30

Registered Address

Registered Office & Factory : Raipur, (Rania), Kalpi Road,

Kanpur Dehat Dist., Uttar Pradesh - 209304

Tel: 0512-2154183

Email : secretarial@ganeshaecosphere.com

Website : http://www.ganeshaecosphere.com

Registrar Details

Skyline Financial Services (p) Ltd.

D-153/A,1st Floor,Okhla Industrial Area, Phase-1

New Delhi,110020,Delhi

Tel : 011-26292682

Fax : 30857562

Key Officials

Name	Designation
Mr. Gopal Agarwal	Chief Financial Officer
Mr. Bharat Kumar Sajnani	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Ganesha Ecosphere - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet -...

Ganesha Ecosphere - Analysts/Institutional Investor Meet/Con. Call Updates

Ganesha Ecosphere - Monitoring Agency Report

Ganesha Ecosphere - Announcement under Regulation 30 (LODR)-Monitoring Agency Report

Ganesha Ecosphere - Analysts/Institutional Investor Meet/Con. Call Updates

Board Meetings

Date	Purpose
07/02/2026	Quarterly Results
10/11/2025	Quarterly Results
13/08/2025	Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder	No. of Shares	Percentage
Promoters	10,539,052	39.33
Institutional Investors	7,791,771	29.08
Other Investors	2,810,582	10.49
General Public	5,654,579	21.10

BSE
NSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	806.55	809.90
Last Traded Date	16/02/2026	16/02/2026
Last Traded Time	02:14:00 PM	01:59:57 PM
Change ( % )	0.37%	0.75%
Day's Open ( ₹ )	791.00	791.65
Previous Close ( ₹ )	803.60	803.85
Day's High ( ₹ )	812.85	816.95
Day's Low ( ₹ )	785.00	783.55
Total Traded Qty ( Nos. )	2208	47461
Value ( ₹ In Lacs)	17.81	378.43
Bid Price ( ₹ )	804.55	809.15
Bid Quantity	4	3
Offer Price ( ₹ )	807.35	810.20
Offer Quantity	94	23
Exchange Code	514167	GANECOSEQ
Exchange Group	A	OtherEQ