BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 02, 2026 - 11:18AM
ABB India
5173.95
[ -0.03% ]
ACC
1741.5
[ 0.03% ]
Ambuja Cements
560.05
[ 0.01% ]
Asian Paints Ltd.
2773.1
[ 0.76% ]
Axis Bank Ltd.
1276.75
[ 0.19% ]
Bajaj Auto
9418.6
[ -1.49% ]
Bank of Baroda
302.75
[ 0.67% ]
Bharti Airtel
2101.6
[ -0.40% ]
Bharat Heavy Ele
295.05
[ 1.29% ]
Bharat Petroleum
379.9
[ -0.39% ]
Britannia Ind.
6027.6
[ 0.45% ]
Cipla
1512.25
[ 0.81% ]
Coal India
413.2
[ 3.21% ]
Colgate Palm
2089.85
[ -0.18% ]
Dabur India
518.55
[ 3.70% ]
DLF Ltd.
700.7
[ 1.30% ]
Dr. Reddy's Labs
1254.45
[ 0.07% ]
GAIL (India)
175.1
[ 1.95% ]
Grasim Inds.
2868
[ 0.57% ]
HCL Technologies
1640.6
[ 0.32% ]
HDFC Bank
996.2
[ 0.55% ]
Hero MotoCorp
5955.6
[ 1.89% ]
Hindustan Unilever
2340
[ 0.73% ]
Hindalco Indus.
916.3
[ 2.38% ]
ICICI Bank
1342.25
[ 0.35% ]
Indian Hotels Co
737
[ -0.34% ]
IndusInd Bank
904.75
[ 1.62% ]
Infosys L
1638.5
[ 0.55% ]
ITC Ltd.
349.95
[ -3.85% ]
Jindal Steel
1081
[ 1.27% ]
Kotak Mahindra Bank
2223.65
[ 0.24% ]
L&T
4147.5
[ 0.19% ]
Lupin Ltd.
2120
[ 0.79% ]
Mahi. & Mahi
3804
[ 1.12% ]
Maruti Suzuki India
16919.1
[ 1.22% ]
MTNL
36.65
[ 0.27% ]
Nestle India
1290.25
[ -0.35% ]
NIIT Ltd.
92.43
[ 1.27% ]
NMDC Ltd.
84.37
[ 0.93% ]
NTPC
346.25
[ 2.96% ]
ONGC
241.5
[ 1.51% ]
Punj. NationlBak
124.65
[ 0.56% ]
Power Grid Corpo
271.4
[ 1.71% ]
Reliance Inds.
1583
[ 0.51% ]
SBI
991.35
[ 0.68% ]
Vedanta
611.55
[ 1.55% ]
Shipping Corpn.
231.8
[ 1.00% ]
Sun Pharma.
1731.9
[ 0.67% ]
Tata Chemicals
756.5
[ 0.70% ]
Tata Consumer Produc
1183.2
[ 0.51% ]
Tata Motors Passenge
371.65
[ 1.16% ]
Tata Steel
183.55
[ 0.93% ]
Tata Power Co.
390.2
[ 2.20% ]
Tata Consultancy
3240
[ 0.41% ]
Tech Mahindra
1608.75
[ 0.11% ]
UltraTech Cement
11838.85
[ -0.49% ]
United Spirits
1393.95
[ -0.76% ]
Wipro
270.9
[ 1.35% ]
Zee Entertainment En
90.9
[ 0.46% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 02, 2026 - 11:18AM
ABB India
5173
[ -0.07% ]
ACC
1742
[ 0.09% ]
Ambuja Cements
560.45
[ 0.14% ]
Asian Paints Ltd.
2775
[ 0.84% ]
Axis Bank Ltd.
1277.6
[ 0.25% ]
Bajaj Auto
9417
[ -1.48% ]
Bank of Baroda
302.75
[ 0.67% ]
Bharti Airtel
2104.9
[ -0.26% ]
Bharat Heavy Ele
294.4
[ 1.01% ]
Bharat Petroleum
379.35
[ -0.56% ]
Britannia Ind.
6018.5
[ 0.15% ]
Cipla
1514.9
[ 0.93% ]
Coal India
412
[ 2.88% ]
Colgate Palm
2087.7
[ -0.29% ]
Dabur India
514.8
[ 2.97% ]
DLF Ltd.
702.65
[ 1.63% ]
Dr. Reddy's Labs
1251.1
[ -0.18% ]
GAIL (India)
174.91
[ 1.83% ]
Grasim Inds.
2871.4
[ 0.69% ]
HCL Technologies
1636.6
[ 0.13% ]
HDFC Bank
996.65
[ 0.55% ]
Hero MotoCorp
5967
[ 2.15% ]
Hindustan Unilever
2332.5
[ 0.41% ]
Hindalco Indus.
916.2
[ 2.37% ]
ICICI Bank
1341.2
[ 0.24% ]
Indian Hotels Co
738.95
[ 0.05% ]
IndusInd Bank
907.5
[ 1.94% ]
Infosys L
1637.6
[ 0.48% ]
ITC Ltd.
349.2
[ -4.03% ]
Jindal Steel
1081
[ 1.18% ]
Kotak Mahindra Bank
2224.5
[ 0.30% ]
L&T
4154.3
[ 0.34% ]
Lupin Ltd.
2112.2
[ 0.45% ]
Mahi. & Mahi
3797.9
[ 0.98% ]
Maruti Suzuki India
16931
[ 1.33% ]
MTNL
36.64
[ 0.38% ]
Nestle India
1290.6
[ -0.34% ]
NIIT Ltd.
91.77
[ 0.59% ]
NMDC Ltd.
84.34
[ 0.81% ]
NTPC
344.55
[ 2.45% ]
ONGC
241.6
[ 1.54% ]
Punj. NationlBak
124.65
[ 0.57% ]
Power Grid Corpo
271.05
[ 1.59% ]
Reliance Inds.
1584
[ 0.53% ]
SBI
992.75
[ 0.81% ]
Vedanta
611.45
[ 1.46% ]
Shipping Corpn.
231.26
[ 0.78% ]
Sun Pharma.
1731.4
[ 0.60% ]
Tata Chemicals
754.65
[ 0.47% ]
Tata Consumer Produc
1182.3
[ 0.46% ]
Tata Motors Passenge
371.5
[ 1.07% ]
Tata Steel
183.65
[ 0.97% ]
Tata Power Co.
389.15
[ 1.91% ]
Tata Consultancy
3238.3
[ 0.34% ]
Tech Mahindra
1607.9
[ 0.01% ]
UltraTech Cement
11850
[ -0.43% ]
United Spirits
1395.2
[ -0.64% ]
Wipro
269.85
[ 0.94% ]
Zee Entertainment En
90.5
[ 0.02% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Ganesha Ecosphere Ltd.
BSE: 514167 | NSE: GANECOSEQ | ISIN: INE845D01014
GO
Jan 02, 11:18
BSE
852.05
(+ 11.05 1.31%)
Volume
684
Prev. Close
841.00
Open Price
835.05
Today's Low / High
835.05
858.90
B. Price (Qty.)
849.95 (11)
O. Price (Qty.)
852.10 (87)
52 Wk Low / High
830.00
2050.00
Jan 02, 11:04
NSE
852.00
(+ 11.15 1.33%)
Volume
24463
Prev. Close
840.85
Open Price
842.05
Today's Low / High
835.00
858.00
B. Price (Qty.)
852.05 (10)
O. Price (Qty.)
852.95 (5)
52 Wk Low / High
829.50
2050.90
Registered Address
Registered Office & Factory : Raipur, (Rania), Kalpi Road,
Kanpur Dehat Dist., Uttar Pradesh - 209304
Tel: 0512-2154183
Email :
secretarial@ganeshaecosphere.com
Website :
http://www.ganeshaecosphere.com
Registrar Details
Skyline Financial Services (p) Ltd.
D-153/A,1st Floor,Okhla Industrial Area, Phase-1
New Delhi,110020,Delhi
Tel :
011-26292682
Fax :
30857562
Key Officials
Name
Designation
Mr. Gopal Agarwal
Chief Financial Officer
Mr. Bharat Kumar Sajnani
Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Ganesha Ecosphere - Trading Window
Ganesha Ecosphere - Analysts/Institutional Investor Meet/Con. Call Updates
Ganesha Ecosphere - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet -...
Ganesha Ecosphere - Monitoring Agency Report
Ganesha Ecosphere - Announcement under Regulation 30 (LODR)-Monitoring Agency Report
Board Meetings
Date
Purpose
10/11/2025
Quarterly Results
13/08/2025
Quarterly Results
24/05/2025
Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
10,539,052
39.33
Institutional Investors
8,488,831
31.68
Other Investors
2,541,633
9.49
General Public
5,226,468
19.50
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
852.05
852.00
Last Traded Date
02/01/2026
02/01/2026
Last Traded Time
11:18:00 AM
11:04:49 AM
Change ( % )
1.31%
1.33%
Day's Open (
₹
)
835.05
842.05
Previous Close (
₹
)
841.00
840.85
Day's High (
₹
)
858.90
858.00
Day's Low (
₹
)
835.05
835.00
Total Traded Qty ( Nos. )
684
24463
Value (
₹
In Lacs)
5.83
207.08
Bid Price (
₹
)
849.95
852.05
Bid Quantity
11
10
Offer Price (
₹
)
852.10
852.95
Offer Quantity
87
5
Exchange Code
514167
GANECOSEQ
Exchange Group
A
OtherEQ
SCORES
×