BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 02, 2026 - 1:13PM
ABB India
5177.5
[ 0.04% ]
ACC
1742.5
[ 0.09% ]
Ambuja Cements
562.7
[ 0.48% ]
Asian Paints Ltd.
2764
[ 0.43% ]
Axis Bank Ltd.
1272.75
[ -0.12% ]
Bajaj Auto
9595.9
[ 0.37% ]
Bank of Baroda
303.5
[ 0.91% ]
Bharti Airtel
2101.7
[ -0.40% ]
Bharat Heavy Ele
297.5
[ 2.13% ]
Bharat Petroleum
381
[ -0.10% ]
Britannia Ind.
5955.45
[ -0.75% ]
Cipla
1506.85
[ 0.45% ]
Coal India
424.4
[ 6.01% ]
Colgate Palm
2086.6
[ -0.34% ]
Dabur India
519.55
[ 3.90% ]
DLF Ltd.
698.3
[ 0.95% ]
Dr. Reddy's Labs
1250.95
[ -0.21% ]
GAIL (India)
175.2
[ 2.01% ]
Grasim Inds.
2867.3
[ 0.55% ]
HCL Technologies
1640.4
[ 0.31% ]
HDFC Bank
999.5
[ 0.88% ]
Hero MotoCorp
5939.1
[ 1.61% ]
Hindustan Unilever
2353.6
[ 1.32% ]
Hindalco Indus.
917.05
[ 2.46% ]
ICICI Bank
1351.2
[ 1.02% ]
Indian Hotels Co
748.7
[ 1.24% ]
IndusInd Bank
901.6
[ 1.26% ]
Infosys L
1639.2
[ 0.60% ]
ITC Ltd.
349.4
[ -4.00% ]
Jindal Steel
1072.9
[ 0.51% ]
Kotak Mahindra Bank
2217.8
[ -0.02% ]
L&T
4167.3
[ 0.67% ]
Lupin Ltd.
2101.3
[ -0.10% ]
Mahi. & Mahi
3799.5
[ 1.00% ]
Maruti Suzuki India
16986
[ 1.62% ]
MTNL
36.74
[ 0.52% ]
Nestle India
1283
[ -0.91% ]
NIIT Ltd.
92.5
[ 1.35% ]
NMDC Ltd.
84.07
[ 0.57% ]
NTPC
346.85
[ 3.14% ]
ONGC
240.75
[ 1.20% ]
Punj. NationlBak
125.25
[ 1.05% ]
Power Grid Corpo
270.3
[ 1.29% ]
Reliance Inds.
1589.6
[ 0.93% ]
SBI
990.75
[ 0.61% ]
Vedanta
613.2
[ 1.83% ]
Shipping Corpn.
231.5
[ 0.87% ]
Sun Pharma.
1723.4
[ 0.17% ]
Tata Chemicals
753.85
[ 0.35% ]
Tata Consumer Produc
1172
[ -0.44% ]
Tata Motors Passenge
370.8
[ 0.93% ]
Tata Steel
182.25
[ 0.22% ]
Tata Power Co.
390.6
[ 2.30% ]
Tata Consultancy
3244.9
[ 0.56% ]
Tech Mahindra
1614.75
[ 0.48% ]
UltraTech Cement
11885.15
[ -0.10% ]
United Spirits
1379.95
[ -1.76% ]
Wipro
270.45
[ 1.18% ]
Zee Entertainment En
90.6
[ 0.13% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 02, 2026 - 1:13PM
ABB India
5173
[ -0.07% ]
ACC
1745
[ 0.26% ]
Ambuja Cements
562.3
[ 0.47% ]
Asian Paints Ltd.
2766
[ 0.51% ]
Axis Bank Ltd.
1274
[ -0.03% ]
Bajaj Auto
9576.5
[ 0.19% ]
Bank of Baroda
303.45
[ 0.90% ]
Bharti Airtel
2101.3
[ -0.43% ]
Bharat Heavy Ele
297.35
[ 2.02% ]
Bharat Petroleum
380.2
[ -0.34% ]
Britannia Ind.
5960
[ -0.82% ]
Cipla
1504.5
[ 0.24% ]
Coal India
422.9
[ 5.61% ]
Colgate Palm
2089
[ -0.23% ]
Dabur India
521
[ 4.21% ]
DLF Ltd.
698.7
[ 1.06% ]
Dr. Reddy's Labs
1248.3
[ -0.41% ]
GAIL (India)
175.09
[ 1.93% ]
Grasim Inds.
2866.4
[ 0.52% ]
HCL Technologies
1641
[ 0.40% ]
HDFC Bank
998.75
[ 0.77% ]
Hero MotoCorp
5952
[ 1.89% ]
Hindustan Unilever
2354
[ 1.33% ]
Hindalco Indus.
914.55
[ 2.19% ]
ICICI Bank
1351.2
[ 0.99% ]
Indian Hotels Co
751
[ 1.68% ]
IndusInd Bank
900.65
[ 1.17% ]
Infosys L
1638.7
[ 0.55% ]
ITC Ltd.
349.9
[ -3.83% ]
Jindal Steel
1070.4
[ 0.19% ]
Kotak Mahindra Bank
2217.6
[ -0.01% ]
L&T
4168.7
[ 0.68% ]
Lupin Ltd.
2096.5
[ -0.30% ]
Mahi. & Mahi
3796.9
[ 0.95% ]
Maruti Suzuki India
16980
[ 1.63% ]
MTNL
36.8
[ 0.82% ]
Nestle India
1286.4
[ -0.66% ]
NIIT Ltd.
92.6
[ 1.50% ]
NMDC Ltd.
84.05
[ 0.47% ]
NTPC
347.1
[ 3.21% ]
ONGC
240.75
[ 1.18% ]
Punj. NationlBak
125.25
[ 1.06% ]
Power Grid Corpo
270.1
[ 1.24% ]
Reliance Inds.
1588.8
[ 0.84% ]
SBI
990.85
[ 0.62% ]
Vedanta
612.2
[ 1.58% ]
Shipping Corpn.
231.97
[ 1.09% ]
Sun Pharma.
1723.6
[ 0.15% ]
Tata Chemicals
754
[ 0.38% ]
Tata Consumer Produc
1173.7
[ -0.27% ]
Tata Motors Passenge
371
[ 0.94% ]
Tata Steel
182.16
[ 0.15% ]
Tata Power Co.
390.4
[ 2.24% ]
Tata Consultancy
3240.8
[ 0.42% ]
Tech Mahindra
1615
[ 0.45% ]
UltraTech Cement
11890
[ -0.09% ]
United Spirits
1380.6
[ -1.68% ]
Wipro
270.65
[ 1.23% ]
Zee Entertainment En
90.66
[ 0.20% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Ganesha Ecosphere Ltd.
GO
Jan 02, 01:13
BSE
843.00
(+ 2.00 0.24%)
Volume
949
Prev. Close
841.00
Open Price
835.05
Today's Low / High
835.05
858.90
B. Price (Qty.)
842.35 (5)
O. Price (Qty.)
844.45 (11)
52 Wk Low / High
830.00
2050.00
Jan 02, 12:59
NSE
843.20
(+ 2.35 0.28%)
Volume
32250
Prev. Close
840.85
Open Price
842.05
Today's Low / High
835.00
858.00
B. Price (Qty.)
843.25 (1)
O. Price (Qty.)
844.45 (6)
52 Wk Low / High
829.50
2050.90
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×