• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ganesha Ecosphere Ltd.
GO
Apr 02 BSE 1112.65 (+ 89.95 8.80%)
Volume2001087
Prev. Close 1022.70
Open Price 1010.00
Today's Low / High
980.45 1179.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 653.25
1738.80
Apr 02 NSE 1110.15(+ 87.95 8.60%)
Volume20064565
Prev. Close 1022.20
Open Price 1010.00
Today's Low / High
976.55 1178.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
653.55 1742.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,738.80 17/04/2025 653.25 29/01/2026
NSE 1,742.30 17/04/2025 653.55 30/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/04/20261,179.7002/04/2026793.1530/03/2026
27/03/2026840.0027/03/2026727.3027/03/2026
20/03/2026894.6516/03/2026778.3516/03/2026
13/03/2026800.6013/03/2026659.4509/03/2026
06/03/2026777.5005/03/2026700.2006/03/2026
27/02/2026800.7525/02/2026737.8023/02/2026
20/02/2026812.8516/02/2026738.0520/02/2026
13/02/2026858.0010/02/2026689.0009/02/2026
06/02/2026725.2001/02/2026663.8502/02/2026
30/01/2026690.7528/01/2026653.2529/01/2026
Showing Page : 1 of 6