• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ganesha Ecosphere Ltd.
Jan 02 BSE 851.55 (+ 10.55 1.25%)
Volume1775
Prev. Close 841.00
Open Price 835.05
Today's Low / High
835.05 858.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 830.00
2050.00
Jan 02 NSE 851.30(+ 10.45 1.24%)
Volume60165
Prev. Close 840.85
Open Price 842.05
Today's Low / High
835.00 858.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
829.50 2050.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,050.00 03/01/2025 830.00 21/11/2025
NSE 2,050.90 03/01/2025 829.50 24/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/01/2026875.9029/12/2025830.4531/12/2025
31/12/2025875.9029/12/2025830.4531/12/2025
26/12/2025895.8522/12/2025851.7024/12/2025
19/12/2025928.6517/12/2025861.4515/12/2025
12/12/2025918.0008/12/2025843.8012/12/2025
05/12/2025936.1001/12/2025869.3505/12/2025
28/11/2025970.2026/11/2025833.5024/11/2025
21/11/2025983.9017/11/2025830.0021/11/2025
14/11/20251,142.3010/11/2025955.8514/11/2025
07/11/20251,232.1503/11/20251,150.0007/11/2025
Showing Page : 1 of 6