• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ganesha Ecosphere Ltd.
Oct 16, 04:01 BSE 1029.50 (+ 15.00 1.48%)
Volume1744
Prev. Close 1014.50
Open Price 1006.80
Today's Low / High
1004.95 1032.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 653.25
1270.50
Oct 16, 03:56 NSE 1027.00(+ 14.10 1.39%)
Volume35484
Prev. Close 1012.90
Open Price 1007.00
Today's Low / High
1003.80 1033.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
653.55 1268.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,270.50 21/07/2026 653.25 29/01/2026
NSE 1,268.00 21/07/2026 653.55 30/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/10/20261,050.6512/10/2026965.1013/10/2026
09/10/20261,021.1007/10/2026951.4009/10/2026
01/10/20261,035.7028/09/2026960.5501/10/2026
25/09/20261,047.2524/09/2026990.3521/09/2026
18/09/20261,025.3015/09/2026940.1017/09/2026
11/09/20261,062.7510/09/2026967.8007/09/2026
04/09/20261,042.4531/08/2026962.3504/09/2026
28/08/20261,100.6024/08/20261,014.5028/08/2026
21/08/20261,115.9517/08/20261,051.5017/08/2026
14/08/20261,117.9013/08/20261,023.3011/08/2026
Showing Page : 1 of 6