• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ganesha Ecosphere Ltd.
Jul 03 BSE 1028.95 (+ 111.60 12.17%)
Volume44889
Prev. Close 917.35
Open Price 930.60
Today's Low / High
919.85 1041.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 653.25
1639.80
Jul 03 NSE 1027.75(+ 108.60 11.82%)
Volume1379823
Prev. Close 919.15
Open Price 922.00
Today's Low / High
912.50 1042.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
653.55 1581.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,639.80 17/07/2025 653.25 29/01/2026
NSE 1,581.00 16/07/2025 653.55 30/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/07/20261,041.9503/07/2026869.5030/06/2026
25/06/2026929.0022/06/2026882.1024/06/2026
19/06/2026958.0515/06/2026905.0517/06/2026
12/06/2026932.4510/06/2026890.9011/06/2026
05/06/2026950.6004/06/2026892.3501/06/2026
29/05/2026978.8026/05/2026893.5525/05/2026
22/05/20261,140.0022/05/2026941.0022/05/2026
15/05/20261,090.1011/05/2026985.2513/05/2026
08/05/20261,109.8508/05/20261,018.1006/05/2026
30/04/20261,080.0030/04/20261,010.2527/04/2026
Showing Page : 1 of 6