BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 27, 2025 - 1:50PM
ABB India
5204.4
[ 0.12% ]
ACC
1867.5
[ -0.93% ]
Ambuja Cements
547.2
[ -0.55% ]
Asian Paints Ltd.
2877.1
[ 0.07% ]
Axis Bank Ltd.
1282.05
[ -0.63% ]
Bajaj Auto
9016.5
[ -1.61% ]
Bank of Baroda
286.85
[ -0.52% ]
Bharti Airtel
2105.6
[ -1.01% ]
Bharat Heavy Ele
290.7
[ 0.35% ]
Bharat Petroleum
361.75
[ -1.58% ]
Britannia Ind.
5830.5
[ -0.90% ]
Cipla
1525
[ 0.10% ]
Coal India
377.1
[ -0.05% ]
Colgate Palm
2166.95
[ -0.83% ]
Dabur India
517.8
[ 0.12% ]
DLF Ltd.
725.95
[ -0.64% ]
Dr. Reddy's Labs
1244.15
[ -0.34% ]
GAIL (India)
183.3
[ -1.03% ]
Grasim Inds.
2720.9
[ -0.85% ]
HCL Technologies
1619.7
[ 0.12% ]
HDFC Bank
1009.95
[ 0.61% ]
Hero MotoCorp
6111.25
[ -0.38% ]
Hindustan Unilever L
2440.1
[ 0.60% ]
Hindalco Indus.
804.05
[ 0.56% ]
ICICI Bank
1388.2
[ 0.96% ]
Indian Hotels Co
736.35
[ 0.73% ]
IndusInd Bank
852.95
[ 0.29% ]
Infosys L
1556.2
[ -0.10% ]
ITC Ltd.
402.5
[ 0.06% ]
Jindal Steel
1035.05
[ -0.66% ]
Kotak Mahindra Bank
2112.8
[ 0.45% ]
L&T
4089
[ 0.69% ]
Lupin Ltd.
2070
[ -0.07% ]
Mahi. & Mahi
3678.45
[ -0.19% ]
Maruti Suzuki India
15934.9
[ -1.36% ]
MTNL
38.55
[ 0.29% ]
Nestle India
1261
[ -1.13% ]
NIIT Ltd.
96.8
[ -0.67% ]
NMDC Ltd.
74.02
[ -0.39% ]
NTPC
328.15
[ 0.58% ]
ONGC
243.25
[ -1.76% ]
Punj. NationlBak
124.1
[ -0.72% ]
Power Grid Corpo
274
[ -0.38% ]
Reliance Inds.
1557.05
[ -0.81% ]
SBI
972
[ -1.22% ]
Vedanta
518
[ 0.35% ]
Shipping Corpn.
230.5
[ -1.07% ]
Sun Pharma.
1811.95
[ 0.39% ]
Tata Chemicals
809.65
[ -0.74% ]
Tata Consumer Produc
1179.7
[ -0.47% ]
Tata Motors Passenge
357.95
[ -0.35% ]
Tata Steel
167.7
[ -1.21% ]
Tata Power Co.
392
[ 0.13% ]
Tata Consultancy
3126.35
[ -1.14% ]
Tech Mahindra
1507.15
[ -0.85% ]
UltraTech Cement
11619.55
[ -1.20% ]
United Spirits
1444.2
[ -0.97% ]
Wipro
248.1
[ -0.82% ]
Zee Entertainment En
98.35
[ 0.56% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 27, 2025 - 1:50PM
ABB India
5211
[ 0.26% ]
ACC
1870
[ -0.77% ]
Ambuja Cements
547.55
[ -0.45% ]
Asian Paints Ltd.
2876.5
[ 0.09% ]
Axis Bank Ltd.
1285.5
[ -0.36% ]
Bajaj Auto
9017.5
[ -1.60% ]
Bank of Baroda
287.1
[ -0.45% ]
Bharti Airtel
2107.9
[ -0.89% ]
Bharat Heavy Ele
291.35
[ 0.57% ]
Bharat Petroleum
362.2
[ -1.48% ]
Britannia Ind.
5839.5
[ -0.70% ]
Cipla
1525.5
[ 0.11% ]
Coal India
377
[ -0.09% ]
Colgate Palm
2166
[ -0.87% ]
Dabur India
517.7
[ 0.10% ]
DLF Ltd.
727.5
[ -0.44% ]
Dr. Reddy's Labs
1245.2
[ -0.22% ]
GAIL (India)
183.71
[ -0.78% ]
Grasim Inds.
2723.3
[ -0.75% ]
HCL Technologies
1622.8
[ 0.30% ]
HDFC Bank
1008.55
[ 0.46% ]
Hero MotoCorp
6108.5
[ -0.46% ]
Hindustan Unilever L
2443.1
[ 0.74% ]
Hindalco Indus.
801.3
[ 0.06% ]
ICICI Bank
1387
[ 0.87% ]
Indian Hotels Co
736.7
[ 0.72% ]
IndusInd Bank
853.4
[ 0.32% ]
Infosys L
1555.5
[ -0.15% ]
ITC Ltd.
402.4
[ 0.02% ]
Jindal Steel
1036.4
[ -0.58% ]
Kotak Mahindra Bank
2112
[ 0.39% ]
L&T
4088.8
[ 0.66% ]
Lupin Ltd.
2070.1
[ -0.07% ]
Mahi. & Mahi
3677.1
[ -0.25% ]
Maruti Suzuki India
15910
[ -1.52% ]
MTNL
38.56
[ 0.42% ]
Nestle India
1262
[ -1.16% ]
NIIT Ltd.
96.74
[ -0.53% ]
NMDC Ltd.
74.07
[ -0.30% ]
NTPC
328.4
[ 0.71% ]
ONGC
243.2
[ -1.82% ]
Punj. NationlBak
124.32
[ -0.54% ]
Power Grid Corpo
274.5
[ -0.20% ]
Reliance Inds.
1558.6
[ -0.72% ]
SBI
975
[ -0.90% ]
Vedanta
518.4
[ 0.41% ]
Shipping Corpn.
230.5
[ -1.07% ]
Sun Pharma.
1809.6
[ 0.26% ]
Tata Chemicals
807.8
[ -0.88% ]
Tata Consumer Produc
1179.9
[ -0.46% ]
Tata Motors Passenge
358.4
[ -0.24% ]
Tata Steel
167.55
[ -1.25% ]
Tata Power Co.
392.75
[ 0.32% ]
Tata Consultancy
3132.1
[ -0.97% ]
Tech Mahindra
1507.6
[ -0.84% ]
UltraTech Cement
11630
[ -1.10% ]
United Spirits
1444.4
[ -1.03% ]
Wipro
248
[ -0.88% ]
Zee Entertainment En
98.68
[ 0.87% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Edelweiss Financial Services Ltd.
BSE: 532922 | NSE: EDELWEISSEQ | ISIN: INE532F01054
GO
Nov 27, 01:50
BSE
111.75
( -0.70 -0.62%)
Volume
123143
Prev. Close
112.45
Open Price
112.25
Today's Low / High
111.40
113.25
B. Price (Qty.)
111.65 (53)
O. Price (Qty.)
111.85 (399)
52 Wk Low / High
73.51
143.45
Nov 27, 01:34
NSE
111.75
( -0.64 -0.57%)
Volume
1204018
Prev. Close
112.39
Open Price
112.51
Today's Low / High
111.32
113.26
B. Price (Qty.)
111.71 (224)
O. Price (Qty.)
111.75 (218)
52 Wk Low / High
73.50
142.45
Registered Address
Registered & Corporate Office : Edelweiss House, Off. C.S.T. Road, Kalina,
Mumbai, Maharashtra - 400098
Tel: 022-40795199
Fax: 022-40863759
Email :
efsl.shareholders@edelweissfin.com
Website :
http://www.edelweissfin.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Tarun Khurana
Co. Secretary & Compl. Officer
Ms. Ananya Suneja
Chief Financial Officer
Listings
BSE, BSE, BSE, MCXSX, NSE
Corporate News
Edelweiss Fin. Ser - ESOP/ESOS/ESPS
Edelweiss Fin. Ser - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
Edelweiss Fin. Ser - Analysts/Institutional Investor Meet/Con. Call Updates
Edelweiss Fin. Ser - Announcement under Regulation 30 (LODR)-Earnings Call Transcript
Edelweiss Fin. Ser - Updates
Board Meetings
Date
Purpose
11/11/2025
Quarterly Results
07/08/2025
Quarterly Results
14/05/2025
Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
309,400,647
32.70
Institutional Investors
234,510,553
24.79
Other Investors
123,827,350
13.09
General Public
278,351,753
29.42
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
111.75
111.75
Last Traded Date
27/11/2025
27/11/2025
Last Traded Time
01:50:00 PM
01:34:53 PM
Change ( % )
-0.62%
-0.57%
Day's Open (
₹
)
112.25
112.51
Previous Close (
₹
)
112.45
112.39
Day's High (
₹
)
113.25
113.26
Day's Low (
₹
)
111.40
111.32
Total Traded Qty ( Nos. )
123143
1204018
Value (
₹
In Lacs)
137.61
1353.80
Bid Price (
₹
)
111.65
111.71
Bid Quantity
53
224
Offer Price (
₹
)
111.85
111.75
Offer Quantity
399
218
Exchange Code
532922
EDELWEISSEQ
Exchange Group
A
OtherEQ
SCORES
×