BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 20, 2025 - 12:57PM
ABB India
5146.2
[ 1.27% ]
ACC
1849.25
[ 0.68% ]
Ambuja Cements
557.1
[ 0.34% ]
Asian Paints Ltd.
2858.45
[ -1.22% ]
Axis Bank Ltd.
1283.4
[ 1.05% ]
Bajaj Auto
8971.6
[ 1.03% ]
Bank of Baroda
291
[ -0.72% ]
Bharti Airtel
2160.6
[ -0.03% ]
Bharat Heavy Ele
286.9
[ -0.80% ]
Bharat Petroleum
366.6
[ 0.27% ]
Britannia Ind.
5780
[ -1.59% ]
Cipla
1530
[ 0.24% ]
Coal India
379.65
[ 0.11% ]
Colgate Palm
2195.5
[ 0.59% ]
Dabur India
523.2
[ 1.08% ]
DLF Ltd.
743.1
[ -0.05% ]
Dr. Reddy's Labs
1249.1
[ -0.08% ]
GAIL (India)
185.1
[ 0.57% ]
Grasim Inds.
2750.8
[ 0.24% ]
HCL Technologies
1652.4
[ -0.64% ]
HDFC Bank
1005.8
[ 1.12% ]
Hero MotoCorp
5997.15
[ 2.08% ]
Hindustan Unilever L
2441.5
[ 0.03% ]
Hindalco Indus.
799.45
[ 1.11% ]
ICICI Bank
1381.35
[ -0.13% ]
Indian Hotels Co
739.05
[ 2.70% ]
IndusInd Bank
830.35
[ -1.13% ]
Infosys L
1536.6
[ -0.30% ]
ITC Ltd.
405.3
[ 0.43% ]
Jindal Steel
1070.2
[ 0.05% ]
Kotak Mahindra Bank
2102
[ -0.19% ]
L&T
4019.2
[ 0.00% ]
Lupin Ltd.
2035
[ 0.49% ]
Mahi. & Mahi
3739
[ 0.45% ]
Maruti Suzuki India
15676
[ -0.53% ]
MTNL
39.8
[ 0.68% ]
Nestle India
1279.4
[ 0.09% ]
NIIT Ltd.
99.4
[ 0.76% ]
NMDC Ltd.
74.21
[ -1.32% ]
NTPC
327.65
[ 0.31% ]
ONGC
249
[ 0.00% ]
Punj. NationlBak
125
[ -0.04% ]
Power Grid Corpo
277.8
[ 0.93% ]
Reliance Inds.
1543.25
[ 1.62% ]
SBI
983.6
[ 0.12% ]
Vedanta
512.2
[ 0.07% ]
Shipping Corpn.
249
[ 0.02% ]
Sun Pharma.
1775.45
[ -0.49% ]
Tata Chemicals
820.7
[ 0.16% ]
Tata Consumer Produc
1170.3
[ 0.68% ]
Tata Motors Passenge
360.4
[ -0.14% ]
Tata Steel
172.75
[ -0.20% ]
Tata Power Co.
389.85
[ 0.19% ]
Tata Consultancy
3151.55
[ 0.14% ]
Tech Mahindra
1453.45
[ 1.06% ]
UltraTech Cement
11690.25
[ 0.22% ]
United Spirits
1428.5
[ 1.21% ]
Wipro
246.15
[ 0.04% ]
Zee Entertainment En
98.7
[ -0.35% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 20, 2025 - 12:57PM
ABB India
5151
[ 1.34% ]
ACC
1851.2
[ 0.78% ]
Ambuja Cements
557.6
[ 0.41% ]
Asian Paints Ltd.
2854.5
[ -1.35% ]
Axis Bank Ltd.
1281
[ 0.83% ]
Bajaj Auto
8970
[ 0.96% ]
Bank of Baroda
290.7
[ -0.89% ]
Bharti Airtel
2156.7
[ -0.14% ]
Bharat Heavy Ele
287.45
[ -0.61% ]
Bharat Petroleum
367
[ 0.37% ]
Britannia Ind.
5796.5
[ -1.33% ]
Cipla
1532.9
[ 0.40% ]
Coal India
379.8
[ 0.20% ]
Colgate Palm
2196
[ 0.58% ]
Dabur India
522.7
[ 1.00% ]
DLF Ltd.
742.65
[ -0.13% ]
Dr. Reddy's Labs
1248.6
[ -0.13% ]
GAIL (India)
184.38
[ 0.18% ]
Grasim Inds.
2750.8
[ 0.22% ]
HCL Technologies
1649.5
[ -0.79% ]
HDFC Bank
1007.5
[ 1.30% ]
Hero MotoCorp
5991.5
[ 1.96% ]
Hindustan Unilever L
2441.6
[ 0.00% ]
Hindalco Indus.
799.25
[ 1.05% ]
ICICI Bank
1380.2
[ -0.21% ]
Indian Hotels Co
738.85
[ 2.68% ]
IndusInd Bank
830.6
[ -1.07% ]
Infosys L
1537.6
[ -0.23% ]
ITC Ltd.
405.35
[ 0.45% ]
Jindal Steel
1069.2
[ -0.17% ]
Kotak Mahindra Bank
2100
[ -0.28% ]
L&T
4019.8
[ 0.00% ]
Lupin Ltd.
2035
[ 0.47% ]
Mahi. & Mahi
3740
[ 0.47% ]
Maruti Suzuki India
15665
[ -0.65% ]
MTNL
39.78
[ 0.53% ]
Nestle India
1280.2
[ 0.09% ]
NIIT Ltd.
99.42
[ 0.90% ]
NMDC Ltd.
73.95
[ -1.74% ]
NTPC
327.7
[ 0.34% ]
ONGC
248.85
[ -0.06% ]
Punj. NationlBak
124.97
[ -0.07% ]
Power Grid Corpo
278
[ 1.04% ]
Reliance Inds.
1544
[ 1.65% ]
SBI
982.15
[ -0.06% ]
Vedanta
512.1
[ 0.06% ]
Shipping Corpn.
249.7
[ 0.28% ]
Sun Pharma.
1776.2
[ -0.44% ]
Tata Chemicals
821.45
[ 0.25% ]
Tata Consumer Produc
1170.7
[ 0.74% ]
Tata Motors Passenge
360.5
[ -0.10% ]
Tata Steel
172.65
[ -0.32% ]
Tata Power Co.
390.3
[ 0.31% ]
Tata Consultancy
3151
[ 0.10% ]
Tech Mahindra
1453.3
[ 1.35% ]
UltraTech Cement
11696
[ 0.26% ]
United Spirits
1429
[ 1.23% ]
Wipro
246.3
[ 0.09% ]
Zee Entertainment En
98.8
[ -0.21% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Edelweiss Financial Services Ltd.
BSE: 532922 | NSE: EDELWEISSEQ | ISIN: INE532F01054
GO
Nov 20, 12:57
BSE
114.40
( -1.90 -1.63%)
Volume
73600
Prev. Close
116.30
Open Price
116.55
Today's Low / High
114.20
117.00
B. Price (Qty.)
114.40 (241)
O. Price (Qty.)
114.45 (241)
52 Wk Low / High
73.51
143.45
Nov 20, 12:44
NSE
114.67
( -1.64 -1.41%)
Volume
1726963
Prev. Close
116.31
Open Price
116.69
Today's Low / High
114.11
117.07
B. Price (Qty.)
114.61 (191)
O. Price (Qty.)
114.67 (589)
52 Wk Low / High
73.50
142.45
Registered Address
Registered & Corporate Office : Edelweiss House, Off. C.S.T. Road, Kalina,
Mumbai, Maharashtra - 400098
Tel: 022-40795199
Fax: 022-40863759
Email :
efsl.shareholders@edelweissfin.com
Website :
http://www.edelweissfin.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Tarun Khurana
Co. Secretary & Compl. Officer
Ms. Ananya Suneja
Chief Financial Officer
Listings
BSE, BSE, BSE, MCXSX, NSE
Corporate News
Edelweiss Fin. Ser - ESOP/ESOS/ESPS
Edelweiss Fin. Ser - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
Edelweiss Fin. Ser - Analysts/Institutional Investor Meet/Con. Call Updates
Edelweiss Fin. Ser - Announcement under Regulation 30 (LODR)-Earnings Call Transcript
Edelweiss Fin. Ser - Updates
Board Meetings
Date
Purpose
11/11/2025
Quarterly Results
07/08/2025
Quarterly Results
14/05/2025
Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
309,400,647
32.70
Institutional Investors
234,510,553
24.79
Other Investors
123,827,350
13.09
General Public
278,351,753
29.42
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
114.40
114.67
Last Traded Date
20/11/2025
20/11/2025
Last Traded Time
12:57:00 PM
12:44:56 PM
Change ( % )
-1.63%
-1.41%
Day's Open (
₹
)
116.55
116.69
Previous Close (
₹
)
116.30
116.31
Day's High (
₹
)
117.00
117.07
Day's Low (
₹
)
114.20
114.11
Total Traded Qty ( Nos. )
73600
1726963
Value (
₹
In Lacs)
84.20
1989.63
Bid Price (
₹
)
114.40
114.61
Bid Quantity
241
191
Offer Price (
₹
)
114.45
114.67
Offer Quantity
241
589
Exchange Code
532922
EDELWEISSEQ
Exchange Group
A
OtherEQ
SCORES
×