BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 18, 2025 - 3:59PM

ABB India 5410.9 [ 4.30% ]
ACC 1879.7 [ -0.18% ]
Ambuja Cements 498.15 [ 1.55% ]
Asian Paints Ltd. 2273.95 [ 2.45% ]
Axis Bank Ltd. 1045.25 [ 1.07% ]
Bajaj Auto 7613.4 [ 1.70% ]
Bank of Baroda 209.34 [ 1.75% ]
Bharti Airtel 1627.3 [ -0.72% ]
Bharat Heavy Ele 203.88 [ 4.32% ]
Bharat Petroleum 262.18 [ 0.29% ]
Britannia Ind. 4768.3 [ 2.00% ]
Cipla 1508.65 [ 1.08% ]
Coal India 389.3 [ 0.92% ]
Colgate Palm. 2431.3 [ 2.01% ]
Dabur India 498.75 [ 0.81% ]
DLF Ltd. 674.8 [ 2.94% ]
Dr. Reddy's Labs 1163.7 [ 1.13% ]
GAIL (India) 163 [ 4.10% ]
Grasim Inds. 2421.65 [ 0.93% ]
HCL Technologies 1558.2 [ 0.84% ]
HDFC Bank 1732.2 [ 1.27% ]
Hero MotoCorp 3564.65 [ 2.05% ]
Hindustan Unilever L 2201.4 [ 1.39% ]
Hindalco Indus. 697.85 [ 2.51% ]
ICICI Bank 1309.85 [ 3.22% ]
IDFC L 107.97 [ -1.83% ]
Indian Hotels Co 786.25 [ 4.37% ]
IndusInd Bank 681.45 [ 0.60% ]
Infosys L 1609.35 [ 1.21% ]
ITC Ltd. 409.1 [ 0.28% ]
Jindal St & Pwr 923.5 [ 2.93% ]
Kotak Mahindra Bank 2034 [ 2.05% ]
L&T 3270.7 [ 3.06% ]
Lupin Ltd. 2034.65 [ 2.15% ]
Mahi. & Mahi 2791.4 [ 3.19% ]
Maruti Suzuki India 11714.55 [ 1.39% ]
MTNL 45.67 [ 1.15% ]
Nestle India 2202.05 [ 1.27% ]
NIIT Ltd. 115.37 [ 5.37% ]
NMDC Ltd. 66.77 [ 2.87% ]
NTPC 337.35 [ 1.72% ]
ONGC 232.12 [ 1.04% ]
Punj. NationlBak 88.95 [ 1.69% ]
Power Grid Corpo 270.8 [ 1.29% ]
Reliance Inds. 1238.8 [ 0.00% ]
SBI 736.7 [ 1.87% ]
Vedanta 460 [ 2.92% ]
Shipping Corpn. 147.5 [ 1.39% ]
Sun Pharma. 1747.8 [ 2.55% ]
Tata Chemicals 817.6 [ 1.78% ]
Tata Consumer Produc 946.85 [ 0.68% ]
Tata Motors 680.05 [ 2.87% ]
Tata Steel 154.66 [ 1.88% ]
Tata Power Co. 362.7 [ 3.41% ]
Tata Consultancy 3552.45 [ 1.57% ]
Tech Mahindra 1430.65 [ -0.66% ]
UltraTech Cement 10698.1 [ 1.43% ]
United Spirits 1367.45 [ 1.06% ]
Wipro 261.25 [ 0.54% ]
Zee Entertainment En 102.95 [ 3.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Edelweiss Financial Services Ltd.

GO

Mar 18, 04:01 BSE 89.06 (+ 4.25 5.01%)

Volume151121

Prev. Close 84.81

Open Price 85.00

Today's Low / High

85.00 89.72

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 59.40

145.50

Mar 18, 03:59 NSE 89.08(+ 4.24 5.00%)

Volume3261790

Prev. Close 84.84

Open Price 86.00

Today's Low / High

85.04 89.70

B. Price (Qty.)89.08 (47)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

59.41 145.53

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	145.50	30/09/2024	59.40	23/07/2024
NSE	145.53	30/09/2024	59.41	23/07/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/03/2025	88.23	17/03/2025	84.38	17/03/2025
13/03/2025	97.37	10/03/2025	86.00	13/03/2025
07/03/2025	95.40	07/03/2025	85.77	03/03/2025
28/02/2025	100.00	24/02/2025	89.00	28/02/2025
21/02/2025	102.25	21/02/2025	93.50	19/02/2025
14/02/2025	113.00	10/02/2025	96.45	14/02/2025
07/02/2025	119.15	06/02/2025	105.05	03/02/2025
01/02/2025	113.00	01/02/2025	100.50	28/01/2025
24/01/2025	120.00	21/01/2025	106.10	22/01/2025
17/01/2025	117.10	17/01/2025	106.55	13/01/2025
Showing Page : 1 of 6 Prev Next