BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 11, 2025 - 4:00PM

ABB India 6077 [ -1.48% ]
ACC 1905.8 [ -0.38% ]
Ambuja Cements 561.25 [ 0.03% ]
Asian Paints Ltd. 2208.8 [ -0.46% ]
Axis Bank Ltd. 1231.4 [ -0.11% ]
Bajaj Auto 8719 [ 1.08% ]
Bank of Baroda 242.59 [ -1.76% ]
Bharti Airtel 1860.2 [ 0.17% ]
Bharat Heavy Ele 257 [ -1.36% ]
Bharat Petroleum 333.85 [ 4.30% ]
Britannia Ind. 5650 [ -0.30% ]
Cipla 1521.7 [ 0.72% ]
Coal India 402.1 [ 0.64% ]
Colgate Palm. 2432.1 [ -0.73% ]
Dabur India 486.5 [ -0.62% ]
DLF Ltd. 868.55 [ 0.06% ]
Dr. Reddy's Labs 1351.1 [ 0.17% ]
GAIL (India) 200.09 [ 2.26% ]
Grasim Inds. 2722.2 [ 0.52% ]
HCL Technologies 1721.9 [ 3.23% ]
HDFC Bank 1950.4 [ -0.76% ]
Hero MotoCorp 4410.3 [ 0.71% ]
Hindustan Unilever L 2376.4 [ -0.78% ]
Hindalco Indus. 655.2 [ -0.48% ]
ICICI Bank 1431 [ 0.57% ]
Indian Hotels Co 765.8 [ -1.78% ]
IndusInd Bank 836.3 [ -1.04% ]
Infosys L 1631.1 [ 2.20% ]
ITC Ltd. 426.15 [ -0.20% ]
Jindal St & Pwr 955.05 [ -1.92% ]
Kotak Mahindra Bank 2145.3 [ -0.27% ]
L&T 3684.8 [ 0.14% ]
Lupin Ltd. 2026.6 [ 1.09% ]
Mahi. & Mahi 3080.7 [ 0.43% ]
Maruti Suzuki India 12452 [ -0.54% ]
MTNL 52.86 [ 3.46% ]
Nestle India 2419.2 [ -0.50% ]
NIIT Ltd. 139.77 [ -1.90% ]
NMDC Ltd. 73.95 [ -0.51% ]
NTPC 338.1 [ -0.32% ]
ONGC 247.32 [ 1.08% ]
Punj. NationlBak 110.3 [ -1.32% ]
Power Grid Corpo 295.45 [ -1.86% ]
Reliance Inds. 1448.9 [ 0.72% ]
SBI 815.05 [ -0.24% ]
Vedanta 469.3 [ 1.68% ]
Shipping Corpn. 210.54 [ -2.13% ]
Sun Pharma. 1690.6 [ 0.11% ]
Tata Chemicals 960.35 [ -0.21% ]
Tata Consumer Produc 1104.3 [ -0.97% ]
Tata Motors 736.4 [ 0.57% ]
Tata Steel 156.41 [ 0.47% ]
Tata Power Co. 412.05 [ -0.28% ]
Tata Consultancy 3471.9 [ 0.26% ]
Tech Mahindra 1637.5 [ 1.65% ]
UltraTech Cement 11464 [ 0.64% ]
United Spirits 1503.8 [ -6.59% ]
Wipro 258.92 [ 1.59% ]
Zee Entertainment En 132.55 [ 1.14% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Edelweiss Financial Services Ltd.

GO

Jun 11, 04:01 BSE 109.30 ( -1.20 -1.09%)

Volume269415

Prev. Close 110.50

Open Price 114.45

Today's Low / High

108.45 114.45

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 59.40

145.50

Jun 11, 03:59 NSE 109.29( -1.16 -1.05%)

Volume4219702

Prev. Close 110.45

Open Price 112.00

Today's Low / High

108.38 112.30

B. Price (Qty.)109.29 (469)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

59.41 145.53

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	145.50	30/09/2024	59.40	23/07/2024
NSE	145.53	30/09/2024	59.41	23/07/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/06/2025	114.80	09/06/2025	105.65	09/06/2025
06/06/2025	110.45	03/06/2025	103.75	04/06/2025
30/05/2025	110.19	30/05/2025	99.00	27/05/2025
23/05/2025	102.22	23/05/2025	86.49	19/05/2025
16/05/2025	90.22	14/05/2025	79.80	12/05/2025
09/05/2025	80.30	05/05/2025	73.51	07/05/2025
02/05/2025	83.77	29/04/2025	78.49	30/04/2025
25/04/2025	88.14	23/04/2025	81.25	25/04/2025
17/04/2025	84.05	17/04/2025	79.13	15/04/2025
11/04/2025	84.87	11/04/2025	74.78	09/04/2025
Showing Page : 1 of 6 Prev Next