BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 03, 2025 - 10:54AM

ABB India 5898 [ -0.14% ]
ACC 1963.8 [ 1.26% ]
Ambuja Cements 593.1 [ -0.19% ]
Asian Paints Ltd. 2455 [ 1.47% ]
Axis Bank Ltd. 1175.6 [ 0.03% ]
Bajaj Auto 8426 [ 0.83% ]
Bank of Baroda 242.63 [ -0.17% ]
Bharti Airtel 2034.7 [ 0.07% ]
Bharat Heavy Ele 259.4 [ -0.46% ]
Bharat Petroleum 333.65 [ 0.56% ]
Britannia Ind. 5875 [ 1.47% ]
Cipla 1503 [ 0.36% ]
Coal India 387.7 [ 0.21% ]
Colgate Palm. 2451.6 [ 0.70% ]
Dabur India 490.15 [ 0.53% ]
DLF Ltd. 832.85 [ 0.11% ]
Dr. Reddy's Labs 1278.4 [ 0.60% ]
GAIL (India) 192.74 [ 1.04% ]
Grasim Inds. 2842.8 [ -0.25% ]
HCL Technologies 1722.7 [ 0.24% ]
HDFC Bank 2003 [ 0.86% ]
Hero MotoCorp 4283.6 [ 0.94% ]
Hindustan Unilever L 2311.5 [ 0.19% ]
Hindalco Indus. 706.8 [ 1.21% ]
ICICI Bank 1434.9 [ 0.50% ]
Indian Hotels Co 754.25 [ -0.23% ]
IndusInd Bank 862 [ 0.51% ]
Infosys L 1626 [ 0.96% ]
ITC Ltd. 413.9 [ 0.23% ]
Jindal St & Pwr 978.2 [ 0.98% ]
Kotak Mahindra Bank 2146.9 [ -1.02% ]
L&T 3617 [ 0.56% ]
Lupin Ltd. 1944.7 [ -1.20% ]
Mahi. & Mahi 3212.8 [ 1.50% ]
Maruti Suzuki India 12752 [ 1.03% ]
MTNL 51.12 [ -0.20% ]
Nestle India 2408 [ 0.84% ]
NIIT Ltd. 128.33 [ -0.05% ]
NMDC Ltd. 69.27 [ 1.84% ]
NTPC 334.2 [ 0.13% ]
ONGC 245.35 [ 1.78% ]
Punj. NationlBak 111.42 [ -2.13% ]
Power Grid Corpo 294.85 [ 0.00% ]
Reliance Inds. 1525.4 [ 0.43% ]
SBI 812.2 [ -0.09% ]
Vedanta 469.2 [ -0.05% ]
Shipping Corpn. 222.87 [ -0.65% ]
Sun Pharma. 1689.3 [ 0.70% ]
Tata Chemicals 946.1 [ 1.28% ]
Tata Consumer Produc 1102.1 [ 0.57% ]
Tata Motors 693.25 [ 0.68% ]
Tata Steel 166.94 [ 0.64% ]
Tata Power Co. 401 [ -1.39% ]
Tata Consultancy 3421.3 [ -0.06% ]
Tech Mahindra 1686.7 [ 0.57% ]
UltraTech Cement 12540 [ 0.84% ]
United Spirits 1381.2 [ -0.16% ]
Wipro 269.5 [ 0.94% ]
Zee Entertainment En 141.56 [ 0.39% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Edelweiss Financial Services Ltd.

GO

Jul 03, 10:54 BSE 116.00 (+ 0.65 0.56%)

Volume93278

Prev. Close 115.35

Open Price 115.95

Today's Low / High

114.70 116.70

B. Price (Qty.)116.00 (470)

O. Price (Qty.) 116.20 (221)

52 Wk Low / High 59.40

145.50

Jul 03, 10:39 NSE 116.46(+ 1.12 0.97%)

Volume1200084

Prev. Close 115.34

Open Price 115.50

Today's Low / High

114.67 116.74

B. Price (Qty.)116.46 (834)

O. Price (Qty.) 116.49 (562)

52 Wk Low / High

59.41 145.53

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	145.50	30/09/2024	59.40	23/07/2024
NSE	145.53	30/09/2024	59.41	23/07/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/07/2025	119.80	30/06/2025	114.60	02/07/2025
27/06/2025	116.50	27/06/2025	101.40	23/06/2025
20/06/2025	110.85	18/06/2025	101.80	20/06/2025
13/06/2025	114.80	09/06/2025	102.35	13/06/2025
06/06/2025	110.45	03/06/2025	103.75	04/06/2025
30/05/2025	110.19	30/05/2025	99.00	27/05/2025
23/05/2025	102.22	23/05/2025	86.49	19/05/2025
16/05/2025	90.22	14/05/2025	79.80	12/05/2025
09/05/2025	80.30	05/05/2025	73.51	07/05/2025
02/05/2025	83.77	29/04/2025	78.49	30/04/2025
Showing Page : 1 of 6 Prev Next