BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 01, 2026 - 2:25PM

ABB India 6956 [ -1.07% ]
ACC 1330.4 [ 0.24% ]
Ambuja Cements 420.45 [ -0.33% ]
Asian Paints 2716.8 [ 3.08% ]
Axis Bank 1374.8 [ 2.16% ]
Bajaj Auto 9839.5 [ 1.27% ]
Bank of Baroda 272.15 [ -0.09% ]
Bharti Airtel 1875.6 [ 1.27% ]
Bharat Heavy 413.95 [ -0.04% ]
Bharat Petroleum 303.35 [ -0.07% ]
Britannia Industries 5252 [ 2.05% ]
Cipla 1457.9 [ -0.51% ]
Coal India 433.8 [ -1.20% ]
Colgate Palm 2065.1 [ 3.36% ]
Dabur India 441.6 [ 4.59% ]
DLF 643.25 [ 3.74% ]
Dr. Reddy's Lab. 1345.3 [ -0.87% ]
GAIL (India) 174.48 [ 0.59% ]
Grasim Industries 3139 [ 1.26% ]
HCL Technologies 1038.3 [ -3.13% ]
HDFC Bank 799.05 [ 0.14% ]
Hero MotoCorp 4826.5 [ 0.67% ]
Hindustan Unilever 2180 [ 2.92% ]
Hindalco Industries 939.55 [ -1.78% ]
ICICI Bank 1377.7 [ 0.18% ]
Indian Hotels Co. 716.55 [ 0.36% ]
IndusInd Bank 937.9 [ 1.48% ]
Infosys 988.8 [ -1.16% ]
ITC 290.6 [ 1.27% ]
Jindal Steel 1029.2 [ -2.91% ]
Kotak Mahindra Bank 400.25 [ 2.04% ]
L&T 4106.2 [ -0.90% ]
Lupin 2397.5 [ -0.89% ]
Mahi. & Mahi 3140.7 [ 2.34% ]
Maruti Suzuki India 14374 [ 1.83% ]
MTNL 30.03 [ 1.66% ]
Nestle India 1453.6 [ 3.44% ]
NIIT 99.22 [ -1.39% ]
NMDC 83.83 [ -1.56% ]
NTPC 358 [ 0.38% ]
ONGC 234.42 [ -0.20% ]
Punj. NationlBak 107.07 [ 0.36% ]
Power Grid Corpn. 287.4 [ 0.38% ]
Reliance Industries 1310 [ 1.24% ]
SBI 1045.2 [ 1.78% ]
Vedanta 276.3 [ -1.59% ]
Shipping Corpn. 302.1 [ -1.05% ]
Sun Pharmaceutical 1871.2 [ 0.47% ]
Tata Chemicals 691.3 [ -3.44% ]
Tata Consumer 1091.5 [ 1.48% ]
Tata Motors Passenge 347.5 [ -1.33% ]
Tata Steel 186.16 [ -1.01% ]
Tata Power Co. 377.75 [ -2.01% ]
Tata Consult. Serv. 1995.1 [ -1.79% ]
Tech Mahindra 1360.1 [ -3.18% ]
UltraTech Cement 11449 [ 1.74% ]
United Spirits 1356.6 [ 0.46% ]
Wipro 169.69 [ -0.41% ]
Zee Entertainment 107.77 [ 4.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Edelweiss Financial Services Ltd.

GO

Jul 01, 02:25 BSE 125.65 (+ 5.15 4.27%)

Volume165001

Prev. Close 120.50

Open Price 121.45

Today's Low / High

120.30 127.20

B. Price (Qty.)125.50 (1131)

O. Price (Qty.) 125.70 (950)

52 Wk Low / High 91.85

133.90

Jul 01, 02:14 NSE 125.41(+ 4.60 3.81%)

Volume3317335

Prev. Close 120.81

Open Price 120.99

Today's Low / High

120.30 127.35

B. Price (Qty.)125.41 (57)

O. Price (Qty.) 125.49 (13)

52 Wk Low / High

91.78 133.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	133.90	23/06/2026	91.85	11/08/2025
NSE	133.90	23/06/2026	91.78	11/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2026	123.70	29/06/2026	119.50	29/06/2026
25/06/2026	133.90	23/06/2026	121.80	25/06/2026
19/06/2026	126.00	19/06/2026	111.95	15/06/2026
12/06/2026	114.40	08/06/2026	103.65	11/06/2026
05/06/2026	116.70	05/06/2026	108.85	02/06/2026
29/05/2026	116.00	26/05/2026	110.50	25/05/2026
22/05/2026	112.85	21/05/2026	107.35	20/05/2026
15/05/2026	125.45	11/05/2026	112.65	15/05/2026
08/05/2026	126.30	08/05/2026	109.00	04/05/2026
30/04/2026	129.14	29/04/2026	108.55	30/04/2026
Showing Page : 1 of 6 Prev Next