• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Crisil Ltd.
Aug 07, 04:01 BSE 5178.35 ( -34.05 -0.65%)
Volume764
Prev. Close 5212.40
Open Price 5112.15
Today's Low / High
5112.15 5240.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 3893.85
6955.40
Aug 07, 03:59 NSE 5183.00( -28.00 -0.54%)
Volume36396
Prev. Close 5211.00
Open Price 5200.50
Today's Low / High
5115.50 5237.50
B. Price (Qty.)5183.00 (2)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
3973.60 6950.00
ISIN No INE007A01025 Market Cap. ( in Cr. ) 37903.29 P/BV 15.67 Book Value ( ) 330.73
BSE Code 500092 52 Week High/Low ( ) 6950/3974 FV/ML 1/1 P/E(X) 55.41
NSE Code CRISILEQ Book Closure 28/07/2025 EPS ( ) 93.54 Div Yield (%) 1.08
Scheme NameScheme TypeHolding DateValue ( Rs. Cr )Holding (%)
SBI Midcap Fund Open Ended 30/06/2025967.684.16
Kotak Large & Midcap Fund - Regular...Open Ended 30/06/2025356.831.26
Quant Multi Cap Fund Open Ended 30/06/2025211.392.09
SBI Infrastructure Fund Open Ended 30/06/2025136.082.62
Aditya Birla Sun Life MNC Fund - Gr Open Ended 30/06/2025112.302.97
PGIM India Midcap Fund Open Ended 30/06/2025105.220.90
HSBC Midcap Fund Open Ended 30/06/2025103.810.85
Kotak ELSS Tax Saver Fund Open Ended 30/06/202596.771.49
SBI Banking & Financial Services Fu...Open Ended 30/06/202574.340.87
Mahindra Manulife Multi Cap Fund Open Ended 30/06/202567.981.18
Canara Robeco Mid Cap Fund Open Ended 30/06/202564.512.05
Mahindra Manulife Mid Cap Fund Open Ended 30/06/202560.311.51
Sundaram Mid Cap Fund Open Ended 30/06/202557.470.45
Baroda BNP Paribas Large and Mid Cap Fu...Open Ended 30/06/202556.003.39
HDFC Retirement Savings Fund - Equity -...Open Ended 30/06/202548.390.72
UTI MNC Fund Open Ended 30/06/202543.941.53
Bajaj Finserv Large and Mid Cap Fund Open Ended 30/06/202541.841.97
Baroda BNP Paribas Multi Cap Fund Open Ended 30/06/202540.731.38
Baroda BNP Paribas Mid Cap Fund Open Ended 30/06/202539.311.78
Mahindra Manulife Large & Mid Cap F...Open Ended 30/06/202538.591.40
Kotak MNC Fund Open Ended 30/06/202536.711.61
Bajaj Finserv Multi Asset Allocation Fu...Open Ended 30/06/202520.231.68
Showing Page : 1 of 4