BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 15, 2026 - 9:52AM

ABB India 6958.5 [ 1.90% ]
ACC 1424.4 [ 0.99% ]
Ambuja Cements 450.2 [ 2.09% ]
Asian Paints 2389.7 [ 1.59% ]
Axis Bank 1360.8 [ 0.53% ]
Bajaj Auto 9847 [ 0.32% ]
Bank of Baroda 280.02 [ 1.56% ]
Bharti Airtel 1877.5 [ 0.35% ]
Bharat Heavy 293.5 [ 1.99% ]
Bharat Petroleum 305.6 [ 4.32% ]
Britannia Industries 5607 [ 0.32% ]
Cipla 1219.4 [ 0.69% ]
Coal India 433.1 [ -0.46% ]
Colgate Palm 1918 [ 0.11% ]
Dabur India 428.5 [ 0.88% ]
DLF 575.8 [ 1.30% ]
Dr. Reddy's Lab. 1203.6 [ -2.61% ]
GAIL (India) 155.68 [ 1.28% ]
Grasim Industries 2746.9 [ 1.25% ]
HCL Technologies 1455.8 [ 1.85% ]
HDFC Bank 808.65 [ 1.76% ]
Hero MotoCorp 5303 [ 1.07% ]
Hindustan Unilever 2146.8 [ 0.92% ]
Hindalco Industries 1018 [ 4.06% ]
ICICI Bank 1347.6 [ -0.26% ]
Indian Hotels Co. 646.4 [ 1.80% ]
IndusInd Bank 838.6 [ 2.41% ]
Infosys 1306.7 [ 2.34% ]
ITC 300.6 [ 0.65% ]
Jindal Steel 1227.9 [ 0.77% ]
Kotak Mahindra Bank 377.55 [ 1.52% ]
L&T 4050.6 [ 2.44% ]
Lupin 2340.6 [ 1.10% ]
Mahi. & Mahi 3230.2 [ 0.31% ]
Maruti Suzuki India 13218 [ 1.09% ]
MTNL 32.14 [ 4.45% ]
Nestle India 1234.1 [ 0.65% ]
NIIT 67.7 [ 3.14% ]
NMDC 87.24 [ 1.67% ]
NTPC 388 [ 0.45% ]
ONGC 286 [ -0.54% ]
Punj. NationlBak 112.86 [ 1.92% ]
Power Grid Corpn. 301.5 [ 0.38% ]
Reliance Industries 1337.3 [ 1.69% ]
SBI 1078.5 [ 1.41% ]
Vedanta 764.3 [ 1.56% ]
Shipping Corpn. 251.45 [ 2.11% ]
Sun Pharmaceutical 1661.5 [ 0.56% ]
Tata Chemicals 725.1 [ 1.05% ]
Tata Consumer 1094 [ 0.34% ]
Tata Motors Passenge 351.2 [ 1.65% ]
Tata Steel 210 [ 1.75% ]
Tata Power Co. 412.25 [ 0.66% ]
Tata Consult. Serv. 2543.2 [ 2.86% ]
Tech Mahindra 1456.8 [ 1.49% ]
UltraTech Cement 11726 [ 1.95% ]
United Spirits 1246.7 [ 1.23% ]
Wipro 207.1 [ 2.03% ]
Zee Entertainment 81.58 [ 2.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Crisil Ltd.

GO

Apr 15, 09:52 BSE 4090.95 (+ 34.30 0.85%)

Volume2246

Prev. Close 4056.65

Open Price 4149.75

Today's Low / High

4064.50 4149.75

B. Price (Qty.)4083.55 (12)

O. Price (Qty.) 4090.40 (3)

52 Wk Low / High 3689.00

6329.95

Apr 15, 09:39 NSE 4078.10(+ 23.50 0.58%)

Volume12651

Prev. Close 4054.60

Open Price 4134.00

Today's Low / High

4062.10 4134.00

B. Price (Qty.)4076.60 (2)

O. Price (Qty.) 4078.10 (1)

52 Wk Low / High

3686.00 6139.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6,329.95	04/07/2025	3,689.00	02/04/2026
NSE	6,139.00	27/06/2025	3,686.00	02/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/04/2026	4,082.00	13/04/2026	3,971.45	13/04/2026
10/04/2026	4,117.00	10/04/2026	3,690.05	06/04/2026
02/04/2026	4,019.75	01/04/2026	3,689.00	02/04/2026
27/03/2026	4,061.00	25/03/2026	3,807.50	27/03/2026
20/03/2026	4,167.55	16/03/2026	3,970.00	20/03/2026
13/03/2026	4,440.00	12/03/2026	4,145.00	13/03/2026
06/03/2026	4,451.25	02/03/2026	4,215.90	04/03/2026
27/02/2026	4,650.10	23/02/2026	4,350.00	27/02/2026
20/02/2026	4,671.95	16/02/2026	4,398.55	16/02/2026
13/02/2026	4,800.00	11/02/2026	4,358.85	13/02/2026
Showing Page : 1 of 6 Prev Next