BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 15, 2026 - 9:54AM
ABB India
6985
[ 2.27% ]
ACC
1434.7
[ 1.79% ]
Ambuja Cements
453.1
[ 2.73% ]
Asian Paints
2410.7
[ 2.48% ]
Axis Bank
1367.8
[ 1.04% ]
Bajaj Auto
9889
[ 0.78% ]
Bank of Baroda
280.3
[ 1.61% ]
Bharti Airtel
1876.6
[ 0.33% ]
Bharat Heavy
294.35
[ 2.26% ]
Bharat Petroleum
304.7
[ 4.12% ]
Britannia Industries
5643
[ 1.01% ]
Cipla
1225.05
[ 1.14% ]
Coal India
434
[ -0.25% ]
Colgate Palm
1924.55
[ 0.46% ]
Dabur India
431.1
[ 1.49% ]
DLF
579.9
[ 2.02% ]
Dr. Reddy's Lab.
1220.85
[ -1.16% ]
GAIL (India)
156
[ 1.53% ]
Grasim Industries
2743
[ 1.17% ]
HCL Technologies
1456
[ 1.83% ]
HDFC Bank
810.25
[ 2.04% ]
Hero MotoCorp
5312.15
[ 1.25% ]
Hindustan Unilever
2163
[ 1.67% ]
Hindalco Industries
1009.4
[ 3.22% ]
ICICI Bank
1347.9
[ -0.20% ]
Indian Hotels Co.
651.75
[ 2.52% ]
IndusInd Bank
838.8
[ 2.34% ]
Infosys
1310
[ 2.56% ]
ITC
302.75
[ 1.37% ]
Jindal Steel
1219.55
[ 0.15% ]
Kotak Mahindra Bank
378.95
[ 1.83% ]
L&T
4084.5
[ 3.30% ]
Lupin
2337.65
[ 1.09% ]
Mahi. & Mahi
3248.6
[ 0.88% ]
Maruti Suzuki India
13315
[ 1.81% ]
MTNL
32.36
[ 5.13% ]
Nestle India
1244
[ 1.41% ]
NIIT
67.42
[ 2.54% ]
NMDC
87.11
[ 1.53% ]
NTPC
388.95
[ 0.73% ]
ONGC
286.1
[ -0.49% ]
Punj. NationlBak
112.9
[ 1.94% ]
Power Grid Corpn.
302.9
[ 0.87% ]
Reliance Industries
1338.15
[ 1.80% ]
SBI
1079.9
[ 1.57% ]
Vedanta
761.6
[ 1.21% ]
Shipping Corpn.
252.7
[ 2.70% ]
Sun Pharmaceutical
1668.6
[ 1.00% ]
Tata Chemicals
728.3
[ 1.31% ]
Tata Consumer
1100.2
[ 0.91% ]
Tata Motors Passenge
354.65
[ 2.74% ]
Tata Steel
209.45
[ 1.40% ]
Tata Power Co.
419.5
[ 2.45% ]
Tata Consult. Serv.
2549.6
[ 3.11% ]
Tech Mahindra
1461.35
[ 1.78% ]
UltraTech Cement
11745
[ 2.13% ]
United Spirits
1252.5
[ 1.71% ]
Wipro
207.85
[ 2.39% ]
Zee Entertainment
82.17
[ 2.83% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 15, 2026 - 9:54AM
ABB India
6968.5
[ 2.05% ]
ACC
1429.1
[ 1.32% ]
Ambuja Cements
452
[ 2.49% ]
Asian Paints
2407.8
[ 2.36% ]
Axis Bank
1365.6
[ 0.89% ]
Bajaj Auto
9883.5
[ 0.69% ]
Bank of Baroda
280.82
[ 1.85% ]
Bharti Airtel
1879.9
[ 0.48% ]
Bharat Heavy
294.07
[ 2.19% ]
Bharat Petroleum
305.7
[ 4.35% ]
Britannia Industries
5629
[ 0.72% ]
Cipla
1226.5
[ 1.27% ]
Coal India
434.1
[ -0.23% ]
Colgate Palm
1925
[ 0.47% ]
Dabur India
430.3
[ 1.31% ]
DLF
579.35
[ 1.93% ]
Dr. Reddy's Lab.
1210.1
[ -2.09% ]
GAIL (India)
155.86
[ 1.40% ]
Grasim Industries
2750
[ 1.36% ]
HCL Technologies
1459.2
[ 2.08% ]
HDFC Bank
808.9
[ 1.79% ]
Hero MotoCorp
5312.5
[ 1.25% ]
Hindustan Unilever
2159
[ 1.49% ]
Hindalco Industries
1014.6
[ 3.72% ]
ICICI Bank
1348.7
[ -0.18% ]
Indian Hotels Co.
650.55
[ 2.46% ]
IndusInd Bank
841
[ 2.70% ]
Infosys
1308.9
[ 2.51% ]
ITC
302.1
[ 1.16% ]
Jindal Steel
1231
[ 1.03% ]
Kotak Mahindra Bank
379.1
[ 1.94% ]
L&T
4073
[ 3.00% ]
Lupin
2343.3
[ 1.22% ]
Mahi. & Mahi
3244.4
[ 0.75% ]
Maruti Suzuki India
13320
[ 1.87% ]
MTNL
32.35
[ 5.13% ]
Nestle India
1240
[ 1.13% ]
NIIT
67.69
[ 3.12% ]
NMDC
87.42
[ 1.88% ]
NTPC
388.8
[ 0.66% ]
ONGC
286.1
[ -0.50% ]
Punj. NationlBak
113.17
[ 2.20% ]
Power Grid Corpn.
302.45
[ 0.70% ]
Reliance Industries
1338.9
[ 1.81% ]
SBI
1080.2
[ 1.57% ]
Vedanta
764.5
[ 1.59% ]
Shipping Corpn.
252.55
[ 2.56% ]
Sun Pharmaceutical
1665
[ 0.77% ]
Tata Chemicals
725.2
[ 1.06% ]
Tata Consumer
1098.8
[ 0.78% ]
Tata Motors Passenge
353.2
[ 2.23% ]
Tata Steel
210.21
[ 1.85% ]
Tata Power Co.
414.7
[ 1.26% ]
Tata Consult. Serv.
2549.9
[ 3.13% ]
Tech Mahindra
1460.5
[ 1.75% ]
UltraTech Cement
11760
[ 2.24% ]
United Spirits
1250
[ 1.50% ]
Wipro
207.87
[ 2.41% ]
Zee Entertainment
81.93
[ 2.55% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Crisil Ltd.
GO
Apr 15, 09:54
BSE
4094.90
(+ 38.25 0.94%)
Volume
2287
Prev. Close
4056.65
Open Price
4149.75
Today's Low / High
4064.50
4149.75
B. Price (Qty.)
4084.20 (8)
O. Price (Qty.)
4091.90 (16)
52 Wk Low / High
3689.00
6329.95
Apr 15, 09:44
NSE
4094.90
(+ 40.30 0.99%)
Volume
13438
Prev. Close
4054.60
Open Price
4134.00
Today's Low / High
4062.10
4134.00
B. Price (Qty.)
4091.00 (8)
O. Price (Qty.)
4094.90 (2)
52 Wk Low / High
3686.00
6139.00
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×