• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

CreditAccess Grameen Ltd.
GO
Sep 16, 01:38 BSE 1331.85 (+ 10.45 0.79%)
Volume4658
Prev. Close 1321.40
Open Price 1323.05
Today's Low / High
1318.00 1342.25
B. Price (Qty.)1327.20 (39)
O. Price (Qty.) 1329.00 (37)
52 Wk Low / High 750.05
1425.50
Sep 16, 01:24 NSE 1328.70(+ 6.60 0.50%)
Volume147181
Prev. Close 1322.10
Open Price 1329.90
Today's Low / High
1317.50 1342.00
B. Price (Qty.)1328.40 (9)
O. Price (Qty.) 1328.70 (3)
52 Wk Low / High
750.20 1425.00
Registered Address
Registered & Corporate Office : No.49, 46th Cross, 8th Block, Jayanagar,
Bengaluru, Karnataka - 560071
Tel: 080-22637300
Fax: 080-26643433
Email : info@cagrameen.in
Website : http://www.creditaccessgrameen.in
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Gopal Reddy Chief Business Officer
Mr. Sundar Arumugam Head
Mr. H N Srivatsa Chief Business Officer
Listings
BSE, BSE, BSE, NSE, NSE
Corporate News
Board Meetings
Date Purpose
22/07/2025 Quarterly Results & Others
16/05/2025 Audited Results, Fund Raising & Others
24/01/2025 Quarterly Results & Others
Share Holding Pattern as on 30/06/2025
Major Holder No. of Shares Percentage
Promoters 106,109,028 66.43
Institutional Investors 39,764,441 24.89
Other Investors 2,454,912 1.54
General Public 11,411,879 7.14
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,331.85 1,328.70
Last Traded Date 16/09/2025 16/09/2025
Last Traded Time 01:38:00 PM 01:24:55 PM
Change ( % ) 0.79% 0.50%
Day's Open ( ₹ ) 1,323.05 1,329.90
Previous Close ( ₹ ) 1,321.40 1,322.10
Day's High ( ₹ ) 1,342.25 1,342.00
Day's Low ( ₹ ) 1,318.00 1,317.50
Total Traded Qty ( Nos. ) 4658 147181
Value ( ₹ In Lacs) 62.04 1956.99
Bid Price ( ₹ ) 1,327.20 1,328.40
Bid Quantity 39 9
Offer Price ( ₹ ) 1,329.00 1,328.70
Offer Quantity 37 3
Exchange Code 541770 CREDITACCEQ
Exchange Group A OtherEQ