BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 07, 2025

ABB India 5844 [ -0.31% ]
ACC 1964.5 [ -0.03% ]
Ambuja Cements 592 [ -0.63% ]
Asian Paints Ltd. 2442.8 [ 0.77% ]
Axis Bank Ltd. 1175.1 [ -0.21% ]
Bajaj Auto 8463.5 [ 0.36% ]
Bank of Baroda 241.09 [ 0.13% ]
Bharti Airtel 2033.9 [ 0.83% ]
Bharat Heavy Ele 256.35 [ -1.46% ]
Bharat Petroleum 350.5 [ 1.24% ]
Britannia Ind. 5884 [ 1.95% ]
Cipla 1510.5 [ -0.19% ]
Coal India 384.25 [ -0.48% ]
Colgate Palm. 2465.4 [ 0.76% ]
Dabur India 512.75 [ 3.56% ]
DLF Ltd. 832.5 [ -0.42% ]
Dr. Reddy's Labs 1310.5 [ 0.24% ]
GAIL (India) 193.15 [ -0.13% ]
Grasim Inds. 2779.1 [ -0.96% ]
HCL Technologies 1710.4 [ -0.90% ]
HDFC Bank 1987.4 [ -0.10% ]
Hero MotoCorp 4307 [ -0.87% ]
Hindustan Unilever L 2410.4 [ 3.04% ]
Hindalco Indus. 692.1 [ -1.05% ]
ICICI Bank 1435.7 [ -0.49% ]
Indian Hotels Co 737.15 [ -1.39% ]
IndusInd Bank 854.45 [ -0.21% ]
Infosys L 1627 [ -0.84% ]
ITC Ltd. 416.15 [ 0.87% ]
Jindal St & Pwr 953.5 [ 0.05% ]
Kotak Mahindra Bank 2149.8 [ 0.94% ]
L&T 3581.4 [ -0.37% ]
Lupin Ltd. 1978.6 [ -0.12% ]
Mahi. & Mahi 3160.2 [ -0.07% ]
Maruti Suzuki India 12520 [ -1.00% ]
MTNL 49.76 [ -0.94% ]
Nestle India 2422.1 [ 1.22% ]
NIIT Ltd. 126.36 [ -2.08% ]
NMDC Ltd. 68.29 [ -0.71% ]
NTPC 337.45 [ 0.58% ]
ONGC 241.52 [ -1.52% ]
Punj. NationlBak 112.51 [ 1.50% ]
Power Grid Corpo 295.9 [ 0.65% ]
Reliance Inds. 1541.5 [ 0.93% ]
SBI 806.85 [ -0.62% ]
Vedanta 454.2 [ -1.06% ]
Shipping Corpn. 228.36 [ 3.13% ]
Sun Pharma. 1679.9 [ 0.21% ]
Tata Chemicals 929.2 [ -1.04% ]
Tata Consumer Produc 1101.9 [ 1.12% ]
Tata Motors 688.85 [ -0.03% ]
Tata Steel 162.4 [ -0.37% ]
Tata Power Co. 401.2 [ 0.05% ]
Tata Consultancy 3411.7 [ -0.24% ]
Tech Mahindra 1623.9 [ -1.89% ]
UltraTech Cement 12345 [ -1.29% ]
United Spirits 1382.6 [ 0.32% ]
Wipro 267.75 [ -0.85% ]
Zee Entertainment En 144.93 [ -1.66% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

CreditAccess Grameen Ltd.

GO

Jul 07 BSE 1288.00 ( -8.75 -0.67%)

Volume31688

Prev. Close 1296.75

Open Price 1282.40

Today's Low / High

1255.65 1295.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 750.05

1355.00

Jul 07 NSE 1285.10( -5.40 -0.42%)

Volume494450

Prev. Close 1290.50

Open Price 1281.00

Today's Low / High

1256.00 1294.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

750.20 1354.80

ISIN No	INE741K01010	Market Cap. ( in Cr. )	20528.70	P/BV	2.94	Book Value ( )	437.49
BSE Code	541770	52 Week High/Low ( )	1355/750	FV/ML	10/1	P/E(X)	38.63
NSE Code	CREDITACCEQ	Book Closure	12/08/2024	EPS ( )	33.27	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
09/07/2024	AGM	12/08/2024	27/07/2024	12/08/2024
21/07/2023	AGM	25/08/2023
24/03/2023	POM	27/04/2023
24/03/2022	COM	25/04/2022
16/02/2022	POM	19/03/2022
25/06/2021	AGM	30/07/2021
12/03/2021	POM	13/04/2021
10/09/2020	EGM	26/09/2020
22/07/2020	AGM	11/08/2020	08/08/2020	11/08/2020
08/07/2019	AGM	01/08/2019	27/07/2019	01/08/2019