BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 07, 2025

ABB India 5844 [ -0.31% ]
ACC 1964.5 [ -0.03% ]
Ambuja Cements 592 [ -0.63% ]
Asian Paints Ltd. 2442.8 [ 0.77% ]
Axis Bank Ltd. 1175.1 [ -0.21% ]
Bajaj Auto 8463.5 [ 0.36% ]
Bank of Baroda 241.09 [ 0.13% ]
Bharti Airtel 2033.9 [ 0.83% ]
Bharat Heavy Ele 256.35 [ -1.46% ]
Bharat Petroleum 350.5 [ 1.24% ]
Britannia Ind. 5884 [ 1.95% ]
Cipla 1510.5 [ -0.19% ]
Coal India 384.25 [ -0.48% ]
Colgate Palm. 2465.4 [ 0.76% ]
Dabur India 512.75 [ 3.56% ]
DLF Ltd. 832.5 [ -0.42% ]
Dr. Reddy's Labs 1310.5 [ 0.24% ]
GAIL (India) 193.15 [ -0.13% ]
Grasim Inds. 2779.1 [ -0.96% ]
HCL Technologies 1710.4 [ -0.90% ]
HDFC Bank 1987.4 [ -0.10% ]
Hero MotoCorp 4307 [ -0.87% ]
Hindustan Unilever L 2410.4 [ 3.04% ]
Hindalco Indus. 692.1 [ -1.05% ]
ICICI Bank 1435.7 [ -0.49% ]
Indian Hotels Co 737.15 [ -1.39% ]
IndusInd Bank 854.45 [ -0.21% ]
Infosys L 1627 [ -0.84% ]
ITC Ltd. 416.15 [ 0.87% ]
Jindal St & Pwr 953.5 [ 0.05% ]
Kotak Mahindra Bank 2149.8 [ 0.94% ]
L&T 3581.4 [ -0.37% ]
Lupin Ltd. 1978.6 [ -0.12% ]
Mahi. & Mahi 3160.2 [ -0.07% ]
Maruti Suzuki India 12520 [ -1.00% ]
MTNL 49.76 [ -0.94% ]
Nestle India 2422.1 [ 1.22% ]
NIIT Ltd. 126.36 [ -2.08% ]
NMDC Ltd. 68.29 [ -0.71% ]
NTPC 337.45 [ 0.58% ]
ONGC 241.52 [ -1.52% ]
Punj. NationlBak 112.51 [ 1.50% ]
Power Grid Corpo 295.9 [ 0.65% ]
Reliance Inds. 1541.5 [ 0.93% ]
SBI 806.85 [ -0.62% ]
Vedanta 454.2 [ -1.06% ]
Shipping Corpn. 228.36 [ 3.13% ]
Sun Pharma. 1679.9 [ 0.21% ]
Tata Chemicals 929.2 [ -1.04% ]
Tata Consumer Produc 1101.9 [ 1.12% ]
Tata Motors 688.85 [ -0.03% ]
Tata Steel 162.4 [ -0.37% ]
Tata Power Co. 401.2 [ 0.05% ]
Tata Consultancy 3411.7 [ -0.24% ]
Tech Mahindra 1623.9 [ -1.89% ]
UltraTech Cement 12345 [ -1.29% ]
United Spirits 1382.6 [ 0.32% ]
Wipro 267.75 [ -0.85% ]
Zee Entertainment En 144.93 [ -1.66% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

CreditAccess Grameen Ltd.

GO

Jul 07 BSE 1288.00 ( -8.75 -0.67%)

Volume31688

Prev. Close 1296.75

Open Price 1282.40

Today's Low / High

1255.65 1295.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 750.05

1355.00

Jul 07 NSE 1285.10( -5.40 -0.42%)

Volume494450

Prev. Close 1290.50

Open Price 1281.00

Today's Low / High

1256.00 1294.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

750.20 1354.80

ISIN No	INE741K01010	Market Cap. ( in Cr. )	20528.70	P/BV	2.94	Book Value ( )	437.49
BSE Code	541770	52 Week High/Low ( )	1355/750	FV/ML	10/1	P/E(X)	38.63
NSE Code	CREDITACCEQ	Book Closure	12/08/2024	EPS ( )	33.27	Div Yield (%)	0.00

Date	New Company Name	Old Company Name
13/11/2014	Grameen Koota Financial Services Pvt.Ltd.	Grameen Financial Services Pvt.Ltd.
02/01/2018	CreditAccess Grameen Ltd.	Grameen Koota Financial Services Pvt.Ltd.