BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
CreditAccess Grameen Ltd.
Sep 16, 03:40
BSE
1333.00
(+ 11.60 0.88%)
Volume6787
Sep 16, 03:31
NSE
1323.60(+ 1.50 0.11%)
Volume253191
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,425.50
|
01/09/2025
|
750.05
|
27/01/2025
|
|
NSE
|
1,425.00
|
01/09/2025
|
750.20
|
27/01/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 15/09/2025 | 1,328.00 | 15/09/2025 | 1,264.90 | 15/09/2025 |
| 12/09/2025 | 1,351.65 | 08/09/2025 | 1,281.60 | 12/09/2025 |
| 05/09/2025 | 1,425.50 | 01/09/2025 | 1,335.25 | 05/09/2025 |
| 29/08/2025 | 1,411.10 | 29/08/2025 | 1,323.30 | 29/08/2025 |
| 22/08/2025 | 1,407.10 | 22/08/2025 | 1,311.85 | 18/08/2025 |
| 14/08/2025 | 1,343.95 | 14/08/2025 | 1,231.95 | 11/08/2025 |
| 08/08/2025 | 1,270.00 | 05/08/2025 | 1,197.05 | 07/08/2025 |
| 01/08/2025 | 1,326.10 | 28/07/2025 | 1,200.00 | 31/07/2025 |
| 25/07/2025 | 1,400.40 | 24/07/2025 | 1,250.00 | 23/07/2025 |
| 18/07/2025 | 1,343.90 | 17/07/2025 | 1,233.15 | 18/07/2025 |
|
|