BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
CreditAccess Grameen Ltd.
Mar 06
BSE
1204.60
( -5.45 -0.45%)
Volume339896
Mar 06
NSE
1202.80( -8.00 -0.66%)
Volume186477
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,496.60
|
22/01/2026
|
860.00
|
07/04/2025
|
|
NSE
|
1,496.70
|
22/01/2026
|
905.50
|
11/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/03/2026 | 1,268.65 | 04/03/2026 | 1,173.65 | 02/03/2026 |
| 27/02/2026 | 1,347.85 | 26/02/2026 | 1,239.90 | 27/02/2026 |
| 20/02/2026 | 1,290.80 | 18/02/2026 | 1,246.70 | 17/02/2026 |
| 13/02/2026 | 1,299.00 | 10/02/2026 | 1,243.55 | 13/02/2026 |
| 06/02/2026 | 1,394.75 | 03/02/2026 | 1,225.00 | 02/02/2026 |
| 30/01/2026 | 1,400.85 | 27/01/2026 | 1,241.00 | 29/01/2026 |
| 23/01/2026 | 1,496.60 | 22/01/2026 | 1,213.30 | 20/01/2026 |
| 16/01/2026 | 1,323.80 | 14/01/2026 | 1,274.45 | 13/01/2026 |
| 09/01/2026 | 1,368.20 | 07/01/2026 | 1,280.20 | 05/01/2026 |
| 02/01/2026 | 1,307.25 | 02/01/2026 | 1,231.00 | 30/12/2025 |
|
|