BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
CreditAccess Grameen Ltd.
Jun 09
BSE
1271.50
(+ 26.50 2.13%)
Volume8300
Jun 09
NSE
1270.40(+ 27.20 2.19%)
Volume202950
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,566.00
|
05/05/2026
|
1,101.00
|
20/06/2025
|
|
NSE
|
1,568.00
|
05/05/2026
|
1,099.70
|
20/06/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/06/2026 | 1,273.50 | 09/06/2026 | 1,232.50 | 08/06/2026 |
| 05/06/2026 | 1,331.60 | 01/06/2026 | 1,252.10 | 04/06/2026 |
| 29/05/2026 | 1,329.75 | 29/05/2026 | 1,270.20 | 27/05/2026 |
| 22/05/2026 | 1,325.60 | 21/05/2026 | 1,271.00 | 22/05/2026 |
| 15/05/2026 | 1,563.50 | 11/05/2026 | 1,310.60 | 15/05/2026 |
| 08/05/2026 | 1,566.00 | 05/05/2026 | 1,307.85 | 04/05/2026 |
| 30/04/2026 | 1,330.00 | 30/04/2026 | 1,236.95 | 27/04/2026 |
| 24/04/2026 | 1,286.50 | 21/04/2026 | 1,215.90 | 24/04/2026 |
| 17/04/2026 | 1,285.00 | 17/04/2026 | 1,195.60 | 13/04/2026 |
| 10/04/2026 | 1,301.60 | 07/04/2026 | 1,164.95 | 06/04/2026 |
|
|