BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
CreditAccess Grameen Ltd.
Sep 11
BSE
1427.00
(+ 26.15 1.87%)
Volume9244
Sep 11
NSE
1424.20(+ 21.00 1.50%)
Volume120902
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,634.40
|
31/07/2026
|
1,112.90
|
23/03/2026
|
|
NSE
|
1,634.00
|
31/07/2026
|
1,113.00
|
23/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 11/09/2026 | 1,450.00 | 07/09/2026 | 1,379.65 | 11/09/2026 |
| 04/09/2026 | 1,466.40 | 04/09/2026 | 1,348.10 | 01/09/2026 |
| 28/08/2026 | 1,497.95 | 24/08/2026 | 1,368.05 | 28/08/2026 |
| 21/08/2026 | 1,555.00 | 17/08/2026 | 1,478.15 | 21/08/2026 |
| 14/08/2026 | 1,566.85 | 14/08/2026 | 1,512.35 | 10/08/2026 |
| 07/08/2026 | 1,597.90 | 03/08/2026 | 1,509.20 | 05/08/2026 |
| 31/07/2026 | 1,634.40 | 31/07/2026 | 1,550.50 | 27/07/2026 |
| 24/07/2026 | 1,541.80 | 21/07/2026 | 1,457.70 | 24/07/2026 |
| 17/07/2026 | 1,552.05 | 13/07/2026 | 1,464.55 | 14/07/2026 |
| 10/07/2026 | 1,609.00 | 06/07/2026 | 1,523.35 | 10/07/2026 |
|
|