• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Creative Newtech Ltd.
GO
Jun 17, 11:11 BSE 691.15 ( -15.40 -2.18%)
Volume873
Prev. Close 706.55
Open Price 713.50
Today's Low / High
688.80 715.00
B. Price (Qty.)690.00 (8)
O. Price (Qty.) 694.70 (28)
52 Wk Low / High 524.10
796.00
Jun 17, 10:53 NSE 692.00( -15.65 -2.21%)
Volume8176
Prev. Close 707.65
Open Price 708.00
Today's Low / High
691.00 711.00
B. Price (Qty.)692.00 (364)
O. Price (Qty.) 692.45 (4)
52 Wk Low / High
525.00 799.00
Registered Address
Registered Office : 3rd & 4th Floor, Plot No. 137AB, Kandivali Co Op Industrial Estate Limited, Charkop, Kandivali West,
Mumbai, Maharashtra - 400067
Tel: 022-50612700
Email : cs@creativenewtech.com
Website : http://www.creativenewtech.com
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261
Key Officials
Name Designation
Mr. Tejas Doshi Co. Secretary & Compl. Officer
Mr. Abhijit Kanvinde Chief Financial Officer
Mr. Amol Patil Vice President - Production
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
14/05/2026 Audited Results & Final Dividend
05/02/2026 Quarterly Results
11/11/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 8,502,220 56.62
Institutional Investors 194,910 1.30
Other Investors 2,898,500 19.30
General Public 3,421,045 22.78
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 691.15 692.00
Last Traded Date 17/06/2026 17/06/2026
Last Traded Time 11:11:00 AM 10:53:51 AM
Change ( % ) -2.18% -2.21%
Day's Open ( ₹ ) 713.50 708.00
Previous Close ( ₹ ) 706.55 707.65
Day's High ( ₹ ) 715.00 711.00
Day's Low ( ₹ ) 688.80 691.00
Total Traded Qty ( Nos. ) 873 8176
Value ( ₹ In Lacs) 6.03 57.33
Bid Price ( ₹ ) 690.00 692.00
Bid Quantity 8 364
Offer Price ( ₹ ) 694.70 692.45
Offer Quantity 28 4
Exchange Code 544631 CNLEQ
Exchange Group B OtherEQ