• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Creative Newtech Ltd.
GO
Aug 07 BSE 1119.95 (+ 32.90 3.03%)
Volume4302
Prev. Close 1087.05
Open Price 1105.10
Today's Low / High
1094.80 1140.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 524.10
1147.65
Aug 07 NSE 1116.85(+ 27.40 2.52%)
Volume83171
Prev. Close 1089.45
Open Price 1127.00
Today's Low / High
1092.05 1139.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
525.00 1145.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,147.65 06/08/2026 524.10 30/03/2026
NSE 1,145.00 05/08/2026 525.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/08/20261,147.6506/08/2026988.5004/08/2026
31/07/20261,068.8027/07/2026985.0029/07/2026
24/07/20261,056.6524/07/2026866.2023/07/2026
17/07/2026997.0013/07/2026838.0013/07/2026
10/07/2026903.0509/07/2026761.4506/07/2026
03/07/2026773.0503/07/2026721.7001/07/2026
25/06/2026763.2023/06/2026722.7025/06/2026
19/06/2026770.0019/06/2026688.8017/06/2026
12/06/2026759.4508/06/2026684.7010/06/2026
05/06/2026644.5001/06/2026621.5005/06/2026
Showing Page : 1 of 4