• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Creative Newtech Ltd.
Nov 13 BSE 1457.40 ( -17.35 -1.18%)
Volume607
Prev. Close 1474.75
Open Price 1504.25
Today's Low / High
1427.00 1504.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 524.10
1532.40
Nov 13 NSE 1458.40( -16.60 -1.13%)
Volume14339
Prev. Close 1475.00
Open Price 1469.90
Today's Low / High
1410.90 1469.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
525.00 1550.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,532.40 12/11/2026 524.10 30/03/2026
NSE 1,550.20 12/11/2026 525.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/11/20261,532.4012/11/20261,335.8009/11/2026
06/11/20261,424.8004/11/20261,112.1002/11/2026
30/10/20261,258.9030/10/20261,013.8026/10/2026
23/10/20261,177.9019/10/2026976.4023/10/2026
16/10/20261,206.0016/10/20261,029.4512/10/2026
09/10/20261,087.5505/10/20261,027.6009/10/2026
01/10/20261,154.9030/09/20261,052.6029/09/2026
25/09/20261,170.8021/09/20261,088.9025/09/2026
18/09/20261,136.0018/09/20261,050.0016/09/2026
11/09/20261,243.9507/09/20261,075.5010/09/2026
Showing Page : 1 of 5