• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Creative Newtech Ltd.
Sep 25, 04:01 BSE 1105.80 ( -1.35 -0.12%)
Volume2295
Prev. Close 1107.15
Open Price 1118.45
Today's Low / High
1088.90 1118.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 524.10
1325.00
Sep 25, 03:59 NSE 1098.20( -8.70 -0.79%)
Volume7969
Prev. Close 1106.90
Open Price 1107.30
Today's Low / High
1090.10 1134.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
525.00 1328.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,325.00 31/08/2026 524.10 30/03/2026
NSE 1,328.00 31/08/2026 525.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/09/20261,170.8021/09/20261,088.9025/09/2026
18/09/20261,136.0018/09/20261,050.0016/09/2026
11/09/20261,243.9507/09/20261,075.5010/09/2026
04/09/20261,325.0031/08/20261,207.2504/09/2026
28/08/20261,255.0028/08/20261,170.3025/08/2026
21/08/20261,282.7519/08/20261,209.1519/08/2026
14/08/20261,248.0014/08/20261,078.4510/08/2026
07/08/20261,147.6506/08/2026988.5004/08/2026
31/07/20261,068.8027/07/2026985.0029/07/2026
24/07/20261,056.6524/07/2026866.2023/07/2026
Showing Page : 1 of 5