BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 29, 2026 - 10:30AM

ABB India 6844 [ -1.84% ]
ACC 1191.2 [ -1.84% ]
Ambuja Cements 367.1 [ -1.94% ]
Asian Paints 2402.3 [ -0.73% ]
Axis Bank 1193.6 [ -1.35% ]
Bajaj Auto 10841 [ -1.66% ]
Bank of Baroda 224.8 [ -1.19% ]
Bharti Airtel 1771.2 [ -0.01% ]
Bharat Heavy 406.35 [ -1.35% ]
Bharat Petroleum 297 [ -1.74% ]
Britannia Industries 4816 [ -2.01% ]
Cipla 1386.7 [ 0.22% ]
Coal India 422.25 [ -0.06% ]
Colgate Palm 1818.3 [ -1.50% ]
Dabur India 379.7 [ -1.57% ]
DLF 660.4 [ -0.47% ]
Dr. Reddy's Lab. 1242.2 [ 1.74% ]
GAIL (India) 169.54 [ -1.69% ]
Grasim Industries 3134 [ -0.51% ]
HCL Technologies 1231.9 [ -1.65% ]
HDFC Bank 707.9 [ -1.55% ]
Hero MotoCorp 5331.5 [ -1.09% ]
Hindustan Unilever 1872.2 [ -1.26% ]
Hindalco Industries 948.4 [ -0.78% ]
ICICI Bank 1298.8 [ -0.25% ]
Indian Hotels Co. 708.55 [ -0.34% ]
IndusInd Bank 890.4 [ -2.12% ]
Infosys 988.5 [ -1.47% ]
ITC 263.95 [ -0.47% ]
Jindal Steel 1133.4 [ -0.54% ]
Kotak Mahindra Bank 396.7 [ -1.21% ]
L&T 3748.5 [ -0.48% ]
Lupin 2074.7 [ 0.62% ]
Mahi. & Mahi 2957.6 [ -1.25% ]
Maruti Suzuki India 11892 [ -0.97% ]
MTNL 22.82 [ -0.52% ]
Nestle India 1340.7 [ -0.39% ]
NIIT 85.53 [ -1.60% ]
NMDC 76.11 [ -1.70% ]
NTPC 319.5 [ -0.50% ]
ONGC 228.12 [ -0.82% ]
Punj. NationlBak 110.8 [ -1.60% ]
Power Grid Corpn. 260.25 [ -0.61% ]
Reliance Industries 1186.8 [ -0.90% ]
SBI 957 [ -0.52% ]
Vedanta 258.1 [ -0.35% ]
Shipping Corpn. 269.7 [ -0.86% ]
Sun Pharmaceutical 1848.6 [ 0.58% ]
Tata Chemicals 624.25 [ -2.68% ]
Tata Consumer 958.7 [ -0.14% ]
Tata Motors Passenge 272.95 [ -3.12% ]
Tata Steel 184.66 [ -0.88% ]
Tata Power Co. 356.5 [ -1.49% ]
Tata Consult. Serv. 2055.3 [ -0.74% ]
Tech Mahindra 1536.4 [ -0.38% ]
UltraTech Cement 10886 [ -1.26% ]
United Spirits 1369.3 [ -3.26% ]
Wipro 158.72 [ -1.76% ]
Zee Entertainment 74.34 [ -2.82% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Creative Newtech Ltd.

GO

Sep 29, 10:30 BSE 1066.05 ( -8.50 -0.79%)

Volume162

Prev. Close 1074.55

Open Price 1063.95

Today's Low / High

1052.60 1071.75

B. Price (Qty.)1066.05 (4)

O. Price (Qty.) 1070.75 (9)

52 Wk Low / High 524.10

1325.00

Sep 29, 10:16 NSE 1072.10( -0.60 -0.06%)

Volume5053

Prev. Close 1072.70

Open Price 1067.20

Today's Low / High

1049.00 1080.00

B. Price (Qty.)1070.10 (7)

O. Price (Qty.) 1071.80 (1)

52 Wk Low / High

525.00 1328.00

ISIN No	INE985W01018	Market Cap. ( in Cr. )	1609.94	P/BV	4.27	Book Value ( )	251.21
BSE Code	544631	52 Week High/Low ( )	1328/525	FV/ML	10/1	P/E(X)	22.90
NSE Code	CNLEQ	Book Closure	23/09/2026	EPS ( )	46.81	Div Yield (%)	0.05

Announcement	Purpose	Date	From Date	To Date	Remarks
08/09/2026	AGM	30/09/2026
15/09/2025	AGM	30/09/2025
12/08/2024	AGM	30/09/2024
09/08/2023	AGM	25/09/2023	20/09/2023	25/09/2023	Annual General Meeting/Dividend - Rs ...
02/09/2022	AGM	29/09/2022
03/09/2020	AGM	29/09/2020
06/09/2018	AGM	27/09/2018	15/09/2018	29/09/2018