BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2026 - 12:33PM

ABB India 7040.5 [ 0.28% ]
ACC 1348.9 [ -0.01% ]
Ambuja Cements 424.55 [ -0.35% ]
Asian Paints 2744 [ -0.15% ]
Axis Bank 1353.6 [ -0.89% ]
Bajaj Auto 9965 [ 0.26% ]
Bank of Baroda 280.05 [ 1.71% ]
Bharti Airtel 1855 [ 0.11% ]
Bharat Heavy 384.5 [ 0.08% ]
Bharat Petroleum 318.45 [ 2.03% ]
Britannia Industries 5212.5 [ -0.10% ]
Cipla 1342.1 [ -2.26% ]
Coal India 455.7 [ 1.05% ]
Colgate Palm 2047.1 [ -2.37% ]
Dabur India 432.75 [ -0.62% ]
DLF 620.5 [ -1.40% ]
Dr. Reddy's Lab. 1265 [ -0.93% ]
GAIL (India) 176.19 [ 0.06% ]
Grasim Industries 3130 [ -0.33% ]
HCL Technologies 1165 [ 0.52% ]
HDFC Bank 790.05 [ 0.66% ]
Hero MotoCorp 5007.8 [ -0.46% ]
Hindustan Unilever 2196.8 [ -0.14% ]
Hindalco Industries 991 [ 0.88% ]
ICICI Bank 1334.5 [ 0.01% ]
Indian Hotels Co. 697.05 [ 0.38% ]
IndusInd Bank 933.25 [ 0.78% ]
Infosys 1155.9 [ 1.08% ]
ITC 290.35 [ -0.45% ]
Jindal Steel 1137 [ -0.25% ]
Kotak Mahindra Bank 406.3 [ -0.38% ]
L&T 4198.6 [ 0.29% ]
Lupin 2256.6 [ -0.93% ]
Mahi. & Mahi 3138.2 [ 0.01% ]
Maruti Suzuki India 13680 [ -0.08% ]
MTNL 31.49 [ 0.80% ]
Nestle India 1414.8 [ 1.66% ]
NIIT 104.43 [ -1.22% ]
NMDC 88.25 [ 0.18% ]
NTPC 353.5 [ -0.58% ]
ONGC 245.5 [ -1.09% ]
Punj. NationlBak 108.93 [ 0.89% ]
Power Grid Corpn. 283.5 [ -0.58% ]
Reliance Industries 1329.8 [ 0.08% ]
SBI 1019.85 [ 0.45% ]
Vedanta 305.9 [ 1.98% ]
Shipping Corpn. 309.6 [ 0.32% ]
Sun Pharmaceutical 1807.2 [ 0.36% ]
Tata Chemicals 730.5 [ 0.14% ]
Tata Consumer 1123.7 [ -0.64% ]
Tata Motors Passenge 384.75 [ -2.25% ]
Tata Steel 198.49 [ 1.27% ]
Tata Power Co. 400.1 [ -0.53% ]
Tata Consult. Serv. 2218.2 [ 0.87% ]
Tech Mahindra 1469 [ 1.53% ]
UltraTech Cement 11386 [ -0.04% ]
United Spirits 1294 [ -0.38% ]
Wipro 184.65 [ 1.08% ]
Zee Entertainment 110.1 [ -0.98% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

ADR GDR

Creative Newtech Ltd.

GO

Jun 17, 12:33 BSE 705.00 ( -1.55 -0.22%)

Volume985

Prev. Close 706.55

Open Price 713.50

Today's Low / High

688.80 715.00

B. Price (Qty.)697.45 (3)

O. Price (Qty.) 704.25 (49)

52 Wk Low / High 524.10

796.00

Jun 17, 12:14 NSE 696.05( -11.60 -1.64%)

Volume14303

Prev. Close 707.65

Open Price 708.00

Today's Low / High

691.00 711.00

B. Price (Qty.)695.10 (23)

O. Price (Qty.) 696.30 (11)

52 Wk Low / High

525.00 799.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	796.00	15/12/2025	524.10	30/03/2026
NSE	799.00	15/12/2025	525.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2026	739.45	16/06/2026	695.55	16/06/2026
12/06/2026	759.45	08/06/2026	684.70	10/06/2026
05/06/2026	644.50	01/06/2026	621.50	05/06/2026
29/05/2026	699.00	29/05/2026	624.70	27/05/2026
22/05/2026	700.00	21/05/2026	612.05	18/05/2026
15/05/2026	696.95	12/05/2026	610.70	11/05/2026
08/05/2026	642.15	08/05/2026	580.05	04/05/2026
30/04/2026	624.80	27/04/2026	589.30	29/04/2026
24/04/2026	618.60	23/04/2026	586.00	24/04/2026
17/04/2026	617.85	13/04/2026	578.85	16/04/2026
Showing Page : 1 of 3 Prev Next