BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 21, 2026

ABB India 7532 [ 0.20% ]
ACC 1387.8 [ 0.46% ]
Ambuja Cements 440.85 [ 0.70% ]
Asian Paints 2692.4 [ 0.04% ]
Axis Bank 1258.2 [ 0.18% ]
Bajaj Auto 10403.5 [ -1.13% ]
Bank of Baroda 247.7 [ -2.81% ]
Bharti Airtel 1948.4 [ 0.43% ]
Bharat Heavy 413.3 [ -1.01% ]
Bharat Petroleum 319.35 [ 0.55% ]
Britannia Industries 5482 [ 0.22% ]
Cipla 1432.5 [ -0.63% ]
Coal India 431.25 [ 0.43% ]
Colgate Palm 2092.9 [ -0.96% ]
Dabur India 426.1 [ -0.09% ]
DLF 673.65 [ 0.76% ]
Dr. Reddy's Lab. 1206 [ -1.40% ]
GAIL (India) 173.99 [ 0.57% ]
Grasim Industries 3179.8 [ 1.15% ]
HCL Technologies 1239.5 [ 1.49% ]
HDFC Bank 761.45 [ -2.08% ]
Hero MotoCorp 5034.1 [ 1.13% ]
Hindustan Unilever 2142.5 [ 0.13% ]
Hindalco Industries 951.4 [ 0.38% ]
ICICI Bank 1463.1 [ 0.20% ]
Indian Hotels Co. 731.6 [ 0.90% ]
IndusInd Bank 1063.45 [ 2.96% ]
Infosys 1073.5 [ -1.25% ]
ITC 281 [ -0.60% ]
Jindal Steel 1044.7 [ 1.10% ]
Kotak Mahindra Bank 385.95 [ 1.02% ]
L&T 3846.6 [ 0.20% ]
Lupin 2514.8 [ 1.46% ]
Mahi. & Mahi 3201.7 [ 1.14% ]
Maruti Suzuki India 13597 [ 0.61% ]
MTNL 28.04 [ -0.28% ]
Nestle India 1451.9 [ 0.39% ]
NIIT 99.22 [ 0.68% ]
NMDC 83.93 [ 0.10% ]
NTPC 348.55 [ 0.37% ]
ONGC 249.89 [ 0.12% ]
Punj. NationlBak 112.08 [ 0.29% ]
Power Grid Corpn. 286.7 [ -0.69% ]
Reliance Industries 1303.7 [ -1.47% ]
SBI 1044.4 [ -1.47% ]
Vedanta 264.85 [ 1.15% ]
Shipping Corpn. 276.9 [ -1.34% ]
Sun Pharmaceutical 1961.9 [ 0.28% ]
Tata Chemicals 690.65 [ -0.43% ]
Tata Consumer 1081.5 [ -0.95% ]
Tata Motors Passenge 333.8 [ -0.79% ]
Tata Steel 187.24 [ 0.45% ]
Tata Power Co. 381.45 [ -0.74% ]
Tata Consult. Serv. 2221.1 [ -1.33% ]
Tech Mahindra 1576.3 [ -0.01% ]
UltraTech Cement 12094 [ 1.60% ]
United Spirits 1390.8 [ -0.32% ]
Wipro 174.97 [ -0.80% ]
Zee Entertainment 107.58 [ 0.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Confidence Petroleum India Ltd.

GO

Jul 21 BSE 75.64 ( -1.04 -1.36%)

Volume90260

Prev. Close 76.68

Open Price 77.77

Today's Low / High

75.06 77.77

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 27.00

80.40

Jul 21 NSE 75.65( -1.01 -1.32%)

Volume1574754

Prev. Close 76.66

Open Price 77.00

Today's Low / High

75.02 77.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

28.06 80.57

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	80.40	02/07/2026	27.00	09/03/2026
NSE	80.57	04/06/2026	28.06	09/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/07/2026	77.77	21/07/2026	72.49	20/07/2026
17/07/2026	77.77	13/07/2026	71.50	17/07/2026
10/07/2026	77.05	10/07/2026	68.41	08/07/2026
03/07/2026	80.40	02/07/2026	69.66	29/06/2026
25/06/2026	74.95	24/06/2026	66.35	23/06/2026
19/06/2026	77.00	16/06/2026	67.10	17/06/2026
12/06/2026	79.80	08/06/2026	69.68	12/06/2026
05/06/2026	80.38	04/06/2026	60.00	02/06/2026
29/05/2026	70.00	29/05/2026	56.80	25/05/2026
22/05/2026	65.99	19/05/2026	57.10	22/05/2026
Showing Page : 1 of 6 Prev Next