BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 11, 2026 - 2:37PM

ABB India 6947.5 [ 0.47% ]
ACC 1237.4 [ 0.20% ]
Ambuja Cements 388.3 [ -0.32% ]
Asian Paints 2545 [ 1.42% ]
Axis Bank 1335.5 [ 1.89% ]
Bajaj Auto 11001 [ 0.20% ]
Bank of Baroda 274.48 [ 5.57% ]
Bharti Airtel 2084.8 [ 0.61% ]
Bharat Heavy 431.6 [ 2.05% ]
Bharat Petroleum 318.65 [ 0.84% ]
Britannia Industries 4844.2 [ 1.13% ]
Cipla 1416 [ 0.87% ]
Coal India 404.15 [ 0.66% ]
Colgate Palm 1735 [ 2.36% ]
Dabur India 381.2 [ 1.59% ]
DLF 740.85 [ -1.87% ]
Dr. Reddy's Lab. 1376.9 [ -0.58% ]
GAIL (India) 188.27 [ 0.14% ]
Grasim Industries 3154.5 [ -0.48% ]
HCL Technologies 1397.4 [ -0.68% ]
HDFC Bank 809.6 [ 1.43% ]
Hero MotoCorp 5340 [ -1.30% ]
Hindustan Unilever 2014.7 [ 1.23% ]
Hindalco Industries 959 [ -0.10% ]
ICICI Bank 1568.4 [ -1.30% ]
Indian Hotels Co. 871.3 [ -2.28% ]
IndusInd Bank 904.8 [ 1.09% ]
Infosys 1148.6 [ -0.48% ]
ITC 284.8 [ 2.15% ]
Jindal Steel 1160 [ 1.22% ]
Kotak Mahindra Bank 484.15 [ 0.97% ]
L&T 4209.9 [ 0.59% ]
Lupin 2016 [ -0.44% ]
Mahi. & Mahi 3425.8 [ 4.11% ]
Maruti Suzuki India 13157 [ 1.77% ]
MTNL 26.63 [ -1.26% ]
Nestle India 1277.7 [ -1.55% ]
NIIT 73.3 [ 1.73% ]
NMDC 71.49 [ -0.01% ]
NTPC 327.4 [ -0.41% ]
ONGC 234.99 [ 0.64% ]
Punj. NationlBak 137.83 [ 4.28% ]
Power Grid Corpn. 263.3 [ 2.07% ]
Reliance Industries 1336 [ 0.88% ]
SBI 1063.8 [ 2.09% ]
Vedanta 262.57 [ 0.22% ]
Shipping Corpn. 267.14 [ 2.22% ]
Sun Pharmaceutical 1898.4 [ -0.32% ]
Tata Chemicals 608.4 [ 0.60% ]
Tata Consumer 1084.1 [ 0.02% ]
Tata Motors Passenge 299.5 [ 1.53% ]
Tata Steel 189.12 [ 2.31% ]
Tata Power Co. 363.9 [ 1.08% ]
Tata Consult. Serv. 2453.7 [ -0.88% ]
Tech Mahindra 1780.6 [ -1.35% ]
UltraTech Cement 12290 [ 0.12% ]
United Spirits 1412.3 [ -1.40% ]
Wipro 197.25 [ -0.88% ]
Zee Entertainment 70.63 [ 1.23% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Confidence Petroleum India Ltd.

GO

Nov 11, 02:37 BSE 65.14 (+ 3.49 5.66%)

Volume137633

Prev. Close 61.65

Open Price 62.45

Today's Low / High

62.30 65.99

B. Price (Qty.)65.05 (5)

O. Price (Qty.) 65.15 (11)

52 Wk Low / High 27.00

93.19

Nov 11, 02:24 NSE 64.97(+ 3.42 5.56%)

Volume2239441

Prev. Close 61.55

Open Price 63.00

Today's Low / High

62.11 66.00

B. Price (Qty.)64.96 (3)

O. Price (Qty.) 64.97 (342)

52 Wk Low / High

28.06 93.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	93.19	21/09/2026	27.00	09/03/2026
NSE	93.20	21/09/2026	28.06	09/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/11/2026	64.00	09/11/2026	60.65	08/11/2026
06/11/2026	65.40	05/11/2026	54.00	03/11/2026
30/10/2026	72.25	26/10/2026	59.09	30/10/2026
23/10/2026	82.29	19/10/2026	69.22	23/10/2026
16/10/2026	87.96	15/10/2026	80.17	16/10/2026
09/10/2026	92.95	07/10/2026	82.25	09/10/2026
01/10/2026	89.55	30/09/2026	83.39	01/10/2026
25/09/2026	93.19	21/09/2026	85.66	24/09/2026
18/09/2026	92.50	18/09/2026	82.16	16/09/2026
11/09/2026	91.19	09/09/2026	82.00	07/09/2026
Showing Page : 1 of 6 Prev Next