BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Confidence Petroleum India Ltd.
Apr 10
BSE
56.00
(+ 1.24 2.26%)
Volume505961
Apr 10
NSE
55.97(+ 1.13 2.06%)
Volume9170851
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
63.59
|
26/05/2025
|
27.00
|
09/03/2026
|
|
NSE
|
63.69
|
26/05/2025
|
28.06
|
09/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 10/04/2026 | 62.50 | 08/04/2026 | 48.46 | 09/04/2026 |
| 02/04/2026 | 52.76 | 02/04/2026 | 36.44 | 30/03/2026 |
| 27/03/2026 | 40.00 | 27/03/2026 | 33.80 | 23/03/2026 |
| 20/03/2026 | 39.90 | 19/03/2026 | 31.25 | 17/03/2026 |
| 13/03/2026 | 39.63 | 13/03/2026 | 27.00 | 09/03/2026 |
| 06/03/2026 | 31.00 | 02/03/2026 | 28.42 | 05/03/2026 |
| 27/02/2026 | 32.59 | 23/02/2026 | 31.11 | 24/02/2026 |
| 20/02/2026 | 34.17 | 18/02/2026 | 31.31 | 16/02/2026 |
| 13/02/2026 | 35.00 | 12/02/2026 | 31.01 | 09/02/2026 |
| 06/02/2026 | 34.55 | 03/02/2026 | 30.00 | 02/02/2026 |
|
|