BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 03, 2025 - 3:35PM

ABB India 5188.2 [ 0.78% ]
ACC 1843.6 [ 1.19% ]
Ambuja Cements 572.3 [ 0.89% ]
Asian Paints Ltd. 2552 [ 0.47% ]
Axis Bank Ltd. 1055.7 [ -0.05% ]
Bajaj Auto 9127 [ 1.07% ]
Bank of Baroda 238.44 [ 0.75% ]
Bharti Airtel 1883.6 [ -0.19% ]
Bharat Heavy Ele 216.53 [ 0.68% ]
Bharat Petroleum 314.9 [ -0.02% ]
Britannia Ind. 5911 [ 0.33% ]
Cipla 1577.3 [ 0.52% ]
Coal India 390.1 [ 2.63% ]
Colgate Palm. 2379 [ -1.44% ]
Dabur India 543.5 [ -0.20% ]
DLF Ltd. 765.1 [ 1.36% ]
Dr. Reddy's Labs 1262.4 [ 0.69% ]
GAIL (India) 177.96 [ -0.74% ]
Grasim Inds. 2796.5 [ 0.60% ]
HCL Technologies 1466.8 [ 0.08% ]
HDFC Bank 953.9 [ 1.00% ]
Hero MotoCorp 5347.5 [ 0.67% ]
Hindustan Unilever L 2668 [ -0.34% ]
Hindalco Indus. 742.9 [ 3.04% ]
ICICI Bank 1396.7 [ 0.18% ]
Indian Hotels Co 773.7 [ 1.06% ]
IndusInd Bank 767.85 [ 2.22% ]
Infosys L 1479.7 [ -1.27% ]
ITC Ltd. 411.65 [ 1.20% ]
Jindal Steel 1029.1 [ 5.53% ]
Kotak Mahindra Bank 1962.6 [ 1.03% ]
L&T 3602.8 [ 0.78% ]
Lupin Ltd. 1951.1 [ 3.25% ]
Mahi. & Mahi 3289.1 [ 1.69% ]
Maruti Suzuki India 14904 [ 0.42% ]
MTNL 44.92 [ 2.14% ]
Nestle India 1195.6 [ -0.44% ]
NIIT Ltd. 114.43 [ 0.54% ]
NMDC Ltd. 74.19 [ 1.91% ]
NTPC 334.2 [ -0.62% ]
ONGC 239.31 [ -0.08% ]
Punj. NationlBak 104.45 [ 1.55% ]
Power Grid Corpo 286.15 [ -0.19% ]
Reliance Inds. 1372.5 [ 0.44% ]
SBI 813 [ 1.13% ]
Vedanta 439.9 [ 1.92% ]
Shipping Corpn. 222.58 [ 1.16% ]
Sun Pharma. 1579.9 [ 0.94% ]
Tata Chemicals 940.3 [ 0.95% ]
Tata Consumer Produc 1105.2 [ 0.40% ]
Tata Motors 691.05 [ 0.97% ]
Tata Steel 167.85 [ 5.97% ]
Tata Power Co. 389.35 [ 0.85% ]
Tata Consultancy 3098.8 [ -0.41% ]
Tech Mahindra 1507 [ -0.38% ]
UltraTech Cement 12736 [ 0.05% ]
United Spirits 1345.8 [ 0.88% ]
Wipro 249.32 [ -0.64% ]
Zee Entertainment En 116.31 [ 0.86% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Confidence Petroleum India Ltd.

GO

Sep 03, 03:35 BSE 48.80 (+ 0.34 0.70%)

Volume72708

Prev. Close 48.46

Open Price 48.69

Today's Low / High

48.28 49.00

B. Price (Qty.)48.80 (133)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 44.76

98.50

Sep 03, 03:24 NSE 48.78(+ 0.48 0.99%)

Volume297165

Prev. Close 48.30

Open Price 48.70

Today's Low / High

48.30 48.99

B. Price (Qty.)48.71 (1791)

O. Price (Qty.) 48.78 (2006)

52 Wk Low / High

46.05 98.54

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	98.50	18/09/2024	44.76	07/04/2025
NSE	98.54	18/09/2024	46.05	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/09/2025	49.20	02/09/2025	47.11	01/09/2025
29/08/2025	50.89	25/08/2025	47.00	29/08/2025
22/08/2025	51.40	21/08/2025	48.10	18/08/2025
14/08/2025	51.65	13/08/2025	47.80	14/08/2025
08/08/2025	51.21	04/08/2025	47.85	08/08/2025
01/08/2025	53.24	30/07/2025	50.57	01/08/2025
25/07/2025	55.09	24/07/2025	52.10	25/07/2025
18/07/2025	57.46	17/07/2025	54.21	14/07/2025
11/07/2025	58.50	07/07/2025	55.08	11/07/2025
04/07/2025	57.65	04/07/2025	51.15	30/06/2025
Showing Page : 1 of 6 Prev Next