BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Confidence Petroleum India Ltd.
May 27
BSE
63.79
(+ 0.18 0.28%)
Volume358211
May 27
NSE
63.78(+ 0.11 0.17%)
Volume1899437
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
67.02
|
14/05/2026
|
27.00
|
09/03/2026
|
|
NSE
|
67.08
|
14/05/2026
|
28.06
|
09/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 27/05/2026 | 65.60 | 27/05/2026 | 56.80 | 25/05/2026 |
| 22/05/2026 | 65.99 | 19/05/2026 | 57.10 | 22/05/2026 |
| 15/05/2026 | 67.02 | 14/05/2026 | 53.30 | 13/05/2026 |
| 08/05/2026 | 59.79 | 06/05/2026 | 53.41 | 06/05/2026 |
| 30/04/2026 | 60.39 | 28/04/2026 | 52.65 | 30/04/2026 |
| 24/04/2026 | 57.95 | 21/04/2026 | 51.35 | 20/04/2026 |
| 17/04/2026 | 58.98 | 13/04/2026 | 50.28 | 16/04/2026 |
| 10/04/2026 | 62.50 | 08/04/2026 | 48.46 | 09/04/2026 |
| 02/04/2026 | 52.76 | 02/04/2026 | 36.44 | 30/03/2026 |
| 27/03/2026 | 40.00 | 27/03/2026 | 33.80 | 23/03/2026 |
|
|