• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Carysil Ltd.
GO
Aug 14, 09:10 BSE 1214.45 (+ 10.00 0.83%)
Volume9
Prev. Close 1204.45
Open Price 1214.45
Today's Low / High
1214.45 1214.45
B. Price (Qty.)1210.45 (1)
O. Price (Qty.) 1214.50 (5)
52 Wk Low / High 734.00
1280.00
Aug 14, 09:04 NSE 1202.50( -4.80 -0.40%)
Volume124
Prev. Close 1207.30
Open Price 1207.30
Today's Low / High
0.00 0.00
B. Price (Qty.)1207.30 (24)
O. Price (Qty.) 1171.10 (2)
52 Wk Low / High
732.10 1280.90
Registered Address
Registered Office : A-702, 7th Floor, Kanakia Wall Street, Chakala, Andheri-Kurla Road,Andheri (East),
Mumbai, Maharashtra - 400093
Tel: 022-41902000
Email : cs.al@acrysil.com
Website : https://www.carysil.com
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261
Key Officials
Name Designation
Mr. Manish Thakkar Director - Operations
Mr. Mitesh Chauhan Director - International Sales
Ms. Rhea Parekh Vice President - International Marketing
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
10/08/2026 Quarterly Results
20/05/2026 Audited Results & Final Dividend
04/02/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 11,756,750 41.33
Institutional Investors 3,852,617 13.55
Other Investors 2,285,329 8.03
General Public 10,547,910 37.08
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,214.45 1,202.50
Last Traded Date 14/08/2026 14/08/2026
Last Traded Time 09:10:00 AM 09:04:48 AM
Change ( % ) 0.83% -0.40%
Day's Open ( ₹ ) 1,214.45 1,207.30
Previous Close ( ₹ ) 1,204.45 1,207.30
Day's High ( ₹ ) 1,214.45 0.00
Day's Low ( ₹ ) 1,214.45 0.00
Total Traded Qty ( Nos. ) 9 124
Value ( ₹ In Lacs) 0.11 -
Bid Price ( ₹ ) 1,210.45 1,207.30
Bid Quantity 1 24
Offer Price ( ₹ ) 1,214.50 1,171.10
Offer Quantity 5 2
Exchange Code 524091 CARYSILEQ
Exchange Group B OtherEQ