BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 14, 2026 - 10:59AM

ABB India 7711.5 [ 0.02% ]
ACC 1323.8 [ -0.07% ]
Ambuja Cements 417.35 [ -0.49% ]
Asian Paints 2713.6 [ -1.52% ]
Axis Bank 1211.8 [ -0.82% ]
Bajaj Auto 11755 [ 0.81% ]
Bank of Baroda 248.85 [ 0.34% ]
Bharti Airtel 1972.1 [ 1.70% ]
Bharat Heavy 421.5 [ 0.36% ]
Bharat Petroleum 316.4 [ 0.44% ]
Britannia Industries 5618 [ 0.05% ]
Cipla 1461.9 [ 0.21% ]
Coal India 406.8 [ -0.90% ]
Colgate Palm 1983.1 [ -0.62% ]
Dabur India 410.05 [ 0.01% ]
DLF 665.25 [ 0.19% ]
Dr. Reddy's Lab. 1198.1 [ -0.66% ]
GAIL (India) 173.78 [ -1.21% ]
Grasim Industries 3245.2 [ -0.36% ]
HCL Technologies 1357.8 [ -0.89% ]
HDFC Bank 727 [ 0.28% ]
Hero MotoCorp 5800 [ -0.85% ]
Hindustan Unilever 2083 [ -0.43% ]
Hindalco Industries 1025 [ -2.03% ]
ICICI Bank 1410.4 [ 0.26% ]
Indian Hotels Co. 717.7 [ -0.56% ]
IndusInd Bank 1021.3 [ -0.33% ]
Infosys 1166 [ -0.77% ]
ITC 278 [ -0.18% ]
Jindal Steel 1090.7 [ -0.84% ]
Kotak Mahindra Bank 391.45 [ -0.24% ]
L&T 4042.3 [ -0.70% ]
Lupin 2241.8 [ -0.38% ]
Mahi. & Mahi 3399.8 [ -0.83% ]
Maruti Suzuki India 13859 [ -0.33% ]
MTNL 26.4 [ -0.53% ]
Nestle India 1507.5 [ 0.04% ]
NIIT 94.5 [ -1.96% ]
NMDC 83.54 [ -1.72% ]
NTPC 340.25 [ -1.16% ]
ONGC 236.95 [ -1.23% ]
Punj. NationlBak 118.28 [ 0.59% ]
Power Grid Corpn. 266.35 [ -0.09% ]
Reliance Industries 1307.1 [ -0.75% ]
SBI 1070.2 [ -1.18% ]
Vedanta 267.7 [ -1.25% ]
Shipping Corpn. 293.4 [ -0.36% ]
Sun Pharmaceutical 1921.9 [ -0.52% ]
Tata Chemicals 672.35 [ 0.04% ]
Tata Consumer 1090.5 [ 0.00% ]
Tata Motors Passenge 332.6 [ -4.86% ]
Tata Steel 181.42 [ -1.86% ]
Tata Power Co. 385.65 [ 0.74% ]
Tata Consult. Serv. 2363.9 [ -0.47% ]
Tech Mahindra 1624.9 [ -0.86% ]
UltraTech Cement 11610 [ -0.82% ]
United Spirits 1522 [ 0.46% ]
Wipro 184 [ 0.49% ]
Zee Entertainment 95.63 [ -1.16% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Carysil Ltd.

GO

Aug 14, 10:59 BSE 1239.45 (+ 35.00 2.91%)

Volume7305

Prev. Close 1204.45

Open Price 1214.45

Today's Low / High

1204.00 1257.00

B. Price (Qty.)1231.35 (64)

O. Price (Qty.) 1236.50 (21)

52 Wk Low / High 734.00

1280.00

Aug 14, 10:49 NSE 1239.60(+ 32.30 2.68%)

Volume112140

Prev. Close 1207.30

Open Price 1207.30

Today's Low / High

1201.30 1258.90

B. Price (Qty.)1238.30 (3)

O. Price (Qty.) 1240.00 (2)

52 Wk Low / High

732.10 1280.90

ISIN No	INE482D01024	Market Cap. ( in Cr. )	3525.75	P/BV	5.79	Book Value ( )	213.91
BSE Code	524091	52 Week High/Low ( )	1281/732	FV/ML	2/1	P/E(X)	35.91
NSE Code	CARYSILEQ	Book Closure	17/09/2025	EPS ( )	34.52	Div Yield (%)	0.24

Announcement	Purpose	Date	From Date	To Date	Remarks
02/09/2025	AGM	24/09/2025
02/04/2025	POM	05/05/2025
17/02/2025	POM	22/03/2025
04/09/2024	AGM	24/09/2024	18/09/2024	24/09/2024	Rs.2.0000 per share(100%)Final Divide...
25/10/2023	POM	27/11/2023
04/09/2023	AGM	28/09/2023	22/09/2023	28/09/2023	Rs.2.0000 per share(100%)Final Divide...
17/05/2022	AGM	22/09/2022	09/09/2022	13/09/2022
05/08/2021	AGM	22/09/2021
05/04/2021	POM	05/05/2021
12/08/2020	AGM	28/09/2020	04/09/2020	08/09/2020