BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 14, 2026 - 10:06AM

ABB India 7731.5 [ 0.28% ]
ACC 1321.6 [ -0.23% ]
Ambuja Cements 416.8 [ -0.62% ]
Asian Paints 2733.2 [ -0.81% ]
Axis Bank 1211.8 [ -0.82% ]
Bajaj Auto 11707 [ 0.39% ]
Bank of Baroda 249.37 [ 0.55% ]
Bharti Airtel 1944 [ 0.25% ]
Bharat Heavy 422.8 [ 0.67% ]
Bharat Petroleum 317.05 [ 0.65% ]
Britannia Industries 5621.5 [ 0.12% ]
Cipla 1466.3 [ 0.51% ]
Coal India 409.2 [ -0.32% ]
Colgate Palm 1975.6 [ -1.00% ]
Dabur India 409.65 [ -0.09% ]
DLF 665 [ 0.15% ]
Dr. Reddy's Lab. 1194.4 [ -0.96% ]
GAIL (India) 173.65 [ -1.28% ]
Grasim Industries 3238.7 [ -0.56% ]
HCL Technologies 1361.8 [ -0.60% ]
HDFC Bank 728.35 [ 0.46% ]
Hero MotoCorp 5827 [ -0.39% ]
Hindustan Unilever 2086 [ -0.29% ]
Hindalco Industries 1028 [ -1.74% ]
ICICI Bank 1410.8 [ 0.28% ]
Indian Hotels Co. 720.55 [ -0.17% ]
IndusInd Bank 1020.9 [ -0.37% ]
Infosys 1166.3 [ -0.74% ]
ITC 277.2 [ -0.47% ]
Jindal Steel 1092.5 [ -0.67% ]
Kotak Mahindra Bank 391.95 [ -0.11% ]
L&T 4038.5 [ -0.79% ]
Lupin 2238.3 [ -0.53% ]
Mahi. & Mahi 3387.8 [ -1.18% ]
Maruti Suzuki India 13812 [ -0.67% ]
MTNL 26.51 [ -0.11% ]
Nestle India 1507.4 [ 0.03% ]
NIIT 94.89 [ -1.56% ]
NMDC 84.11 [ -1.05% ]
NTPC 341.35 [ -0.84% ]
ONGC 238.22 [ -0.70% ]
Punj. NationlBak 118.3 [ 0.60% ]
Power Grid Corpn. 266.8 [ 0.08% ]
Reliance Industries 1308.5 [ -0.65% ]
SBI 1071 [ -1.11% ]
Vedanta 268.95 [ -0.79% ]
Shipping Corpn. 294.6 [ 0.05% ]
Sun Pharmaceutical 1920.5 [ -0.60% ]
Tata Chemicals 672.15 [ 0.01% ]
Tata Consumer 1087 [ -0.32% ]
Tata Motors Passenge 332.2 [ -4.98% ]
Tata Steel 181.57 [ -1.77% ]
Tata Power Co. 379.9 [ -0.76% ]
Tata Consult. Serv. 2358.8 [ -0.68% ]
Tech Mahindra 1628.8 [ -0.62% ]
UltraTech Cement 11638 [ -0.58% ]
United Spirits 1515.1 [ 0.01% ]
Wipro 183.66 [ 0.31% ]
Zee Entertainment 95.53 [ -1.26% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Carysil Ltd.

GO

Aug 14, 10:06 BSE 1240.00 (+ 35.55 2.95%)

Volume6107

Prev. Close 1204.45

Open Price 1214.45

Today's Low / High

1204.00 1257.00

B. Price (Qty.)1236.00 (5)

O. Price (Qty.) 1241.95 (26)

52 Wk Low / High 734.00

1280.00

Aug 14, 09:54 NSE 1240.80(+ 33.50 2.77%)

Volume86968

Prev. Close 1207.30

Open Price 1207.30

Today's Low / High

1201.30 1258.90

B. Price (Qty.)1240.90 (4)

O. Price (Qty.) 1242.20 (5)

52 Wk Low / High

732.10 1280.90

ISIN No	INE482D01024	Market Cap. ( in Cr. )	3529.16	P/BV	5.80	Book Value ( )	213.91
BSE Code	524091	52 Week High/Low ( )	1281/732	FV/ML	2/1	P/E(X)	35.94
NSE Code	CARYSILEQ	Book Closure	17/09/2025	EPS ( )	34.52	Div Yield (%)	0.24

Announcement	Purpose	Date	From Date	To Date	Remarks
02/09/2025	AGM	24/09/2025
02/04/2025	POM	05/05/2025
17/02/2025	POM	22/03/2025
04/09/2024	AGM	24/09/2024	18/09/2024	24/09/2024	Rs.2.0000 per share(100%)Final Divide...
25/10/2023	POM	27/11/2023
04/09/2023	AGM	28/09/2023	22/09/2023	28/09/2023	Rs.2.0000 per share(100%)Final Divide...
17/05/2022	AGM	22/09/2022	09/09/2022	13/09/2022
05/08/2021	AGM	22/09/2021
05/04/2021	POM	05/05/2021
12/08/2020	AGM	28/09/2020	04/09/2020	08/09/2020