• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Carysil Ltd.
GO
Aug 14, 10:06 BSE 1240.00 (+ 35.55 2.95%)
Volume6107
Prev. Close 1204.45
Open Price 1214.45
Today's Low / High
1204.00 1257.00
B. Price (Qty.)1236.00 (5)
O. Price (Qty.) 1241.95 (26)
52 Wk Low / High 734.00
1280.00
Aug 14, 09:54 NSE 1240.80(+ 33.50 2.77%)
Volume86968
Prev. Close 1207.30
Open Price 1207.30
Today's Low / High
1201.30 1258.90
B. Price (Qty.)1240.90 (4)
O. Price (Qty.) 1242.20 (5)
52 Wk Low / High
732.10 1280.90
Rights Announcements
No Data Available
Bonus Announcements
YearRatioEx Bonus Date
20121:227-09-2012
Dividend Announcements
No Data Available2026 - 0355.002025 - 0355.002024 - 0350.002023 - 0335.002019 - 0325.002018 - 0342.502017 - 0342.502016 - 0342.502015 - 0342.502014 - 0342.502013 - 0342.502012 - 0342.502011 - 0338.002010 - 0332.502009 - 0330.002008 - 0330.002007 - 0330.002006 - 0325.002005 - 0320.002004 - 0315.002003 - 0325.002002 - 0310.002001 - 0325.001999 - 0310.001998 - 0320.001997 - 0320.001996 - 0320.001995 - 0320.001994 - 0312.501993 - 0310.002026 - 03150.002025 - 03120.002024 - 03100.002023 - 03100.002022 - 03120.002021 - 03100.002020 - 0360.002019 - 0360.002018 - 0350.002017 - 0350.002016 - 0350.002015 - 0340.002014 - 0340.002013 - 0333.002012 - 0340.002011 - 0340.002010 - 0340.002009 - 0340.002008 - 0330.002007 - 0315.002006 - 0310.002002 - 0312.002001 - 038.002000 - 0314.001999 - 037.00