• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Carysil Ltd.
Jun 11 BSE 1167.95 ( -24.50 -2.05%)
Volume27804
Prev. Close 1192.45
Open Price 1200.05
Today's Low / High
1155.65 1223.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 734.00
1223.25
Jun 11 NSE 1163.80( -28.10 -2.36%)
Volume440529
Prev. Close 1191.90
Open Price 1205.00
Today's Low / High
1158.10 1222.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
732.10 1222.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,223.25 11/06/2026 734.00 21/01/2026
NSE 1,222.90 11/06/2026 732.10 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/06/20261,201.0010/06/20261,052.0508/06/2026
05/06/20261,171.2504/06/20261,031.0002/06/2026
29/05/20261,144.4526/05/20261,072.8525/05/2026
22/05/20261,093.7522/05/2026888.6018/05/2026
15/05/2026952.3511/05/2026882.6513/05/2026
08/05/2026977.9507/05/2026895.0005/05/2026
30/04/2026940.0027/04/2026873.8030/04/2026
24/04/2026934.9022/04/2026857.2020/04/2026
17/04/2026919.2517/04/2026809.9013/04/2026
10/04/2026850.4510/04/2026781.5506/04/2026
Showing Page : 1 of 6