• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Carysil Ltd.
Jun 16 BSE 1180.25 (+ 7.25 0.62%)
Volume2619
Prev. Close 1173.00
Open Price 1183.95
Today's Low / High
1170.00 1191.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 734.00
1223.30
Jun 16 NSE 1181.60(+ 8.40 0.72%)
Volume57117
Prev. Close 1173.20
Open Price 1182.00
Today's Low / High
1169.10 1199.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
732.10 1224.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,223.30 15/06/2026 734.00 21/01/2026
NSE 1,224.00 15/06/2026 732.10 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/06/20261,223.3015/06/20261,165.8015/06/2026
12/06/20261,223.2511/06/20261,052.0508/06/2026
05/06/20261,171.2504/06/20261,031.0002/06/2026
29/05/20261,144.4526/05/20261,072.8525/05/2026
22/05/20261,093.7522/05/2026888.6018/05/2026
15/05/2026952.3511/05/2026882.6513/05/2026
08/05/2026977.9507/05/2026895.0005/05/2026
30/04/2026940.0027/04/2026873.8030/04/2026
24/04/2026934.9022/04/2026857.2020/04/2026
17/04/2026919.2517/04/2026809.9013/04/2026
Showing Page : 1 of 6