BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 14, 2026 - 11:00AM

ABB India 7711.5 [ 0.02% ]
ACC 1323.8 [ -0.07% ]
Ambuja Cements 417.35 [ -0.49% ]
Asian Paints 2713.6 [ -1.52% ]
Axis Bank 1211.8 [ -0.82% ]
Bajaj Auto 11755 [ 0.81% ]
Bank of Baroda 248.85 [ 0.34% ]
Bharti Airtel 1972.1 [ 1.70% ]
Bharat Heavy 421.5 [ 0.36% ]
Bharat Petroleum 316.4 [ 0.44% ]
Britannia Industries 5618 [ 0.05% ]
Cipla 1461.9 [ 0.21% ]
Coal India 406.8 [ -0.90% ]
Colgate Palm 1983.1 [ -0.62% ]
Dabur India 410.05 [ 0.01% ]
DLF 665.25 [ 0.19% ]
Dr. Reddy's Lab. 1198.1 [ -0.66% ]
GAIL (India) 173.78 [ -1.21% ]
Grasim Industries 3245.2 [ -0.36% ]
HCL Technologies 1357.8 [ -0.89% ]
HDFC Bank 727 [ 0.28% ]
Hero MotoCorp 5800 [ -0.85% ]
Hindustan Unilever 2083 [ -0.43% ]
Hindalco Industries 1025 [ -2.03% ]
ICICI Bank 1410.4 [ 0.26% ]
Indian Hotels Co. 717.7 [ -0.56% ]
IndusInd Bank 1021.3 [ -0.33% ]
Infosys 1166 [ -0.77% ]
ITC 278 [ -0.18% ]
Jindal Steel 1090.7 [ -0.84% ]
Kotak Mahindra Bank 391.45 [ -0.24% ]
L&T 4042.3 [ -0.70% ]
Lupin 2241.8 [ -0.38% ]
Mahi. & Mahi 3399.8 [ -0.83% ]
Maruti Suzuki India 13859 [ -0.33% ]
MTNL 26.4 [ -0.53% ]
Nestle India 1507.5 [ 0.04% ]
NIIT 94.5 [ -1.96% ]
NMDC 83.54 [ -1.72% ]
NTPC 340.25 [ -1.16% ]
ONGC 236.95 [ -1.23% ]
Punj. NationlBak 118.28 [ 0.59% ]
Power Grid Corpn. 266.35 [ -0.09% ]
Reliance Industries 1307.1 [ -0.75% ]
SBI 1070.2 [ -1.18% ]
Vedanta 267.7 [ -1.25% ]
Shipping Corpn. 293.4 [ -0.36% ]
Sun Pharmaceutical 1921.9 [ -0.52% ]
Tata Chemicals 672.35 [ 0.04% ]
Tata Consumer 1090.5 [ 0.00% ]
Tata Motors Passenge 332.6 [ -4.86% ]
Tata Steel 181.42 [ -1.86% ]
Tata Power Co. 385.65 [ 0.74% ]
Tata Consult. Serv. 2363.9 [ -0.47% ]
Tech Mahindra 1624.9 [ -0.86% ]
UltraTech Cement 11610 [ -0.82% ]
United Spirits 1522 [ 0.46% ]
Wipro 184 [ 0.49% ]
Zee Entertainment 95.63 [ -1.16% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Carysil Ltd.

GO

Aug 14, 11:00 BSE 1237.50 (+ 33.05 2.74%)

Volume7365

Prev. Close 1204.45

Open Price 1214.45

Today's Low / High

1204.00 1257.00

B. Price (Qty.)1231.70 (64)

O. Price (Qty.) 1238.90 (1)

52 Wk Low / High 734.00

1280.00

Aug 14, 10:49 NSE 1239.60(+ 32.30 2.68%)

Volume112140

Prev. Close 1207.30

Open Price 1207.30

Today's Low / High

1201.30 1258.90

B. Price (Qty.)1238.30 (3)

O. Price (Qty.) 1240.00 (2)

52 Wk Low / High

732.10 1280.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,280.00	15/07/2026	734.00	21/01/2026
NSE	1,280.90	15/07/2026	732.10	21/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/08/2026	1,274.30	10/08/2026	1,172.40	12/08/2026
07/08/2026	1,230.00	07/08/2026	1,164.20	05/08/2026
31/07/2026	1,213.10	30/07/2026	1,135.50	28/07/2026
24/07/2026	1,182.50	20/07/2026	1,094.40	24/07/2026
17/07/2026	1,280.00	15/07/2026	1,156.15	14/07/2026
10/07/2026	1,194.45	09/07/2026	1,085.15	08/07/2026
03/07/2026	1,214.35	01/07/2026	1,140.70	03/07/2026
25/06/2026	1,222.30	25/06/2026	1,140.00	23/06/2026
19/06/2026	1,249.95	19/06/2026	1,165.80	15/06/2026
12/06/2026	1,223.25	11/06/2026	1,052.05	08/06/2026
Showing Page : 1 of 6 Prev Next