BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 14, 2026 - 10:07AM

ABB India 7731.5 [ 0.28% ]
ACC 1321.6 [ -0.23% ]
Ambuja Cements 416.8 [ -0.62% ]
Asian Paints 2733.2 [ -0.81% ]
Axis Bank 1211.8 [ -0.82% ]
Bajaj Auto 11707 [ 0.39% ]
Bank of Baroda 249.37 [ 0.55% ]
Bharti Airtel 1944 [ 0.25% ]
Bharat Heavy 422.8 [ 0.67% ]
Bharat Petroleum 317.05 [ 0.65% ]
Britannia Industries 5621.5 [ 0.12% ]
Cipla 1466.3 [ 0.51% ]
Coal India 409.2 [ -0.32% ]
Colgate Palm 1975.6 [ -1.00% ]
Dabur India 409.65 [ -0.09% ]
DLF 665 [ 0.15% ]
Dr. Reddy's Lab. 1194.4 [ -0.96% ]
GAIL (India) 173.65 [ -1.28% ]
Grasim Industries 3238.7 [ -0.56% ]
HCL Technologies 1361.8 [ -0.60% ]
HDFC Bank 728.35 [ 0.46% ]
Hero MotoCorp 5827 [ -0.39% ]
Hindustan Unilever 2086 [ -0.29% ]
Hindalco Industries 1028 [ -1.74% ]
ICICI Bank 1410.8 [ 0.28% ]
Indian Hotels Co. 720.55 [ -0.17% ]
IndusInd Bank 1020.9 [ -0.37% ]
Infosys 1166.3 [ -0.74% ]
ITC 277.2 [ -0.47% ]
Jindal Steel 1092.5 [ -0.67% ]
Kotak Mahindra Bank 391.95 [ -0.11% ]
L&T 4038.5 [ -0.79% ]
Lupin 2238.3 [ -0.53% ]
Mahi. & Mahi 3387.8 [ -1.18% ]
Maruti Suzuki India 13812 [ -0.67% ]
MTNL 26.51 [ -0.11% ]
Nestle India 1507.4 [ 0.03% ]
NIIT 94.89 [ -1.56% ]
NMDC 84.11 [ -1.05% ]
NTPC 341.35 [ -0.84% ]
ONGC 238.22 [ -0.70% ]
Punj. NationlBak 118.3 [ 0.60% ]
Power Grid Corpn. 266.8 [ 0.08% ]
Reliance Industries 1308.5 [ -0.65% ]
SBI 1071 [ -1.11% ]
Vedanta 268.95 [ -0.79% ]
Shipping Corpn. 294.6 [ 0.05% ]
Sun Pharmaceutical 1920.5 [ -0.60% ]
Tata Chemicals 672.15 [ 0.01% ]
Tata Consumer 1087 [ -0.32% ]
Tata Motors Passenge 332.2 [ -4.98% ]
Tata Steel 181.57 [ -1.77% ]
Tata Power Co. 379.9 [ -0.76% ]
Tata Consult. Serv. 2358.8 [ -0.68% ]
Tech Mahindra 1628.8 [ -0.62% ]
UltraTech Cement 11638 [ -0.58% ]
United Spirits 1515.1 [ 0.01% ]
Wipro 183.66 [ 0.31% ]
Zee Entertainment 95.53 [ -1.26% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Carysil Ltd.

GO

Aug 14, 10:07 BSE 1240.00 (+ 35.55 2.95%)

Volume6107

Prev. Close 1204.45

Open Price 1214.45

Today's Low / High

1204.00 1257.00

B. Price (Qty.)1236.70 (32)

O. Price (Qty.) 1241.30 (7)

52 Wk Low / High 734.00

1280.00

Aug 14, 09:54 NSE 1240.80(+ 33.50 2.77%)

Volume86968

Prev. Close 1207.30

Open Price 1207.30

Today's Low / High

1201.30 1258.90

B. Price (Qty.)1240.90 (4)

O. Price (Qty.) 1242.20 (5)

52 Wk Low / High

732.10 1280.90

ISIN No	INE482D01024	Market Cap. ( in Cr. )	3529.16	P/BV	5.80	Book Value ( )	213.91
BSE Code	524091	52 Week High/Low ( )	1281/732	FV/ML	2/1	P/E(X)	35.94
NSE Code	CARYSILEQ	Book Closure	17/09/2025	EPS ( )	34.52	Div Yield (%)	0.24

Date	New Company Name	Old Company Name
22/02/1999	Acrysil Ltd.	Acrysil (India) Ltd.
22/11/2022	Carysil Ltd.	Acrysil Ltd.