BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 13, 2025

ABB India 5636.5 [ 0.89% ]
ACC 1853.4 [ -0.29% ]
Ambuja Cements 536.9 [ -0.88% ]
Asian Paints Ltd. 2324.6 [ -1.35% ]
Axis Bank Ltd. 1193.6 [ -0.78% ]
Bajaj Auto 8063 [ 0.29% ]
Bank of Baroda 232.75 [ 2.60% ]
Bharti Airtel 1820.6 [ -2.68% ]
Bharat Heavy Ele 238.38 [ 2.33% ]
Bharat Petroleum 306.9 [ -0.70% ]
Britannia Ind. 5485 [ -2.20% ]
Cipla 1520.1 [ 0.56% ]
Coal India 395.15 [ -0.09% ]
Colgate Palm. 2598.9 [ -0.49% ]
Dabur India 473.75 [ -0.27% ]
DLF Ltd. 677.85 [ -0.39% ]
Dr. Reddy's Labs 1207.1 [ 0.96% ]
GAIL (India) 183.83 [ -2.11% ]
Grasim Inds. 2708.7 [ -1.24% ]
HCL Technologies 1619.6 [ -3.04% ]
HDFC Bank 1922.6 [ -1.77% ]
Hero MotoCorp 4063.6 [ 1.97% ]
Hindustan Unilever L 2360 [ -0.94% ]
Hindalco Indus. 634.75 [ -2.64% ]
ICICI Bank 1430.6 [ -1.24% ]
Indian Hotels Co 761.1 [ -1.05% ]
IndusInd Bank 770.1 [ -2.33% ]
Infosys L 1568.6 [ -3.58% ]
ITC Ltd. 427.9 [ -1.75% ]
Jindal St & Pwr 909.7 [ 0.55% ]
Kotak Mahindra Bank 2115.6 [ -1.37% ]
L&T 3567 [ -0.56% ]
Lupin Ltd. 2064.4 [ 1.21% ]
Mahi. & Mahi 3053.8 [ -1.64% ]
Maruti Suzuki India 12482 [ -1.06% ]
MTNL 41.52 [ 0.24% ]
Nestle India 2370.2 [ -0.57% ]
NIIT Ltd. 137.02 [ 0.40% ]
NMDC Ltd. 67.21 [ -1.28% ]
NTPC 341.5 [ -2.02% ]
ONGC 241.16 [ -1.17% ]
Punj. NationlBak 97.68 [ 1.98% ]
Power Grid Corpo 298.45 [ -3.43% ]
Reliance Inds. 1415.7 [ -1.45% ]
SBI 801.75 [ 0.01% ]
Vedanta 435.4 [ -0.15% ]
Shipping Corpn. 173.8 [ 0.31% ]
Sun Pharma. 1700 [ 0.82% ]
Tata Chemicals 836.8 [ -1.41% ]
Tata Consumer Produc 1118.6 [ -2.36% ]
Tata Motors 707.7 [ -1.82% ]
Tata Steel 149.43 [ -1.45% ]
Tata Power Co. 389.3 [ -0.54% ]
Tata Consultancy 3515 [ -2.91% ]
Tech Mahindra 1572.5 [ -0.04% ]
UltraTech Cement 11661 [ -0.64% ]
United Spirits 1553.9 [ -0.66% ]
Wipro 251.57 [ -2.22% ]
Zee Entertainment En 123.15 [ 5.13% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Carysil Ltd.

GO

May 13 BSE 645.95 (+ 11.05 1.74%)

Volume7590

Prev. Close 634.90

Open Price 612.00

Today's Low / High

612.00 649.10

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 486.65

980.10

May 13 NSE 645.70(+ 11.65 1.84%)

Volume35654

Prev. Close 634.05

Open Price 631.05

Today's Low / High

631.00 649.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

482.30 984.90

ISIN No	INE482D01024	Market Cap. ( in Cr. )	1834.80	P/BV	3.71	Book Value ( )	174.06
BSE Code	524091	52 Week High/Low ( )	985/482	FV/ML	2/1	P/E(X)	31.70
NSE Code	CARYSILEQ	Book Closure	24/09/2024	EPS ( )	20.37	Div Yield (%)	0.31

Date	New Company Name	Old Company Name
22/02/1999	Acrysil Ltd.	Acrysil (India) Ltd.
22/11/2022	Carysil Ltd.	Acrysil Ltd.