BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 08, 2025 - 3:03PM

ABB India 5031.5 [ -1.70% ]
ACC 1793.2 [ -1.35% ]
Ambuja Cements 582.5 [ -1.66% ]
Asian Paints Ltd. 2477.6 [ -1.15% ]
Axis Bank Ltd. 1060.1 [ -1.50% ]
Bajaj Auto 8235.5 [ 0.08% ]
Bank of Baroda 240.04 [ -0.83% ]
Bharti Airtel 1863.7 [ -3.06% ]
Bharat Heavy Ele 223.57 [ -1.93% ]
Bharat Petroleum 320.8 [ 3.37% ]
Britannia Ind. 5390.5 [ -1.57% ]
Cipla 1489 [ -0.13% ]
Coal India 381.4 [ 0.49% ]
Colgate Palm. 2208.6 [ -1.41% ]
Dabur India 508.2 [ -1.74% ]
DLF Ltd. 750.7 [ -1.18% ]
Dr. Reddy's Labs 1208.7 [ 0.66% ]
GAIL (India) 171.52 [ 1.20% ]
Grasim Inds. 2704.2 [ -1.44% ]
HCL Technologies 1477.4 [ 0.13% ]
HDFC Bank 1978.1 [ -0.87% ]
Hero MotoCorp 4610.1 [ -1.09% ]
Hindustan Unilever L 2495.3 [ -0.88% ]
Hindalco Indus. 672.95 [ -2.02% ]
ICICI Bank 1438.6 [ -0.12% ]
Indian Hotels Co 740.15 [ -0.29% ]
IndusInd Bank 789.3 [ -2.24% ]
Infosys L 1425.1 [ -0.82% ]
ITC Ltd. 414.3 [ 0.17% ]
Jindal St & Pwr 980.35 [ -1.92% ]
Kotak Mahindra Bank 1958 [ -1.71% ]
L&T 3614.6 [ -0.74% ]
Lupin Ltd. 1919.2 [ -1.29% ]
Mahi. & Mahi 3161 [ -1.56% ]
Maruti Suzuki India 12623 [ -0.07% ]
MTNL 43.99 [ 0.05% ]
Nestle India 1096.8 [ -1.83% ]
NIIT Ltd. 116.16 [ -0.84% ]
NMDC Ltd. 71.23 [ -0.38% ]
NTPC 334.7 [ 1.50% ]
ONGC 233.61 [ -0.14% ]
Punj. NationlBak 104.38 [ -0.30% ]
Power Grid Corpo 285 [ -0.19% ]
Reliance Inds. 1371.4 [ -1.30% ]
SBI 805.8 [ 0.08% ]
Vedanta 432.8 [ -1.14% ]
Shipping Corpn. 204.16 [ -1.46% ]
Sun Pharma. 1591.1 [ -0.46% ]
Tata Chemicals 952.25 [ -0.70% ]
Tata Consumer Produc 1055 [ 0.21% ]
Tata Motors 636.7 [ -1.52% ]
Tata Steel 158.14 [ -0.96% ]
Tata Power Co. 381.9 [ -0.95% ]
Tata Consultancy 3039.9 [ -0.23% ]
Tech Mahindra 1484.8 [ 0.19% ]
UltraTech Cement 12174 [ -0.81% ]
United Spirits 1294.4 [ 0.34% ]
Wipro 240.07 [ -0.93% ]
Zee Entertainment En 112.42 [ -1.96% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Borosil Scientific Ltd.

GO

Aug 08, 03:03 BSE 156.25 (+ 1.15 0.74%)

Volume2716

Prev. Close 155.10

Open Price 156.00

Today's Low / High

155.50 157.75

B. Price (Qty.)156.30 (273)

O. Price (Qty.) 156.75 (40)

52 Wk Low / High 109.80

223.00

Aug 08, 02:54 NSE 157.00(+ 1.59 1.02%)

Volume25624

Prev. Close 155.41

Open Price 155.41

Today's Low / High

155.10 158.90

B. Price (Qty.)156.38 (1)

O. Price (Qty.) 157.00 (21)

52 Wk Low / High

107.42 223.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	223.00	27/08/2024	109.80	07/04/2025
NSE	223.00	27/08/2024	107.42	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/08/2025	162.50	07/08/2025	152.30	06/08/2025
01/08/2025	173.75	28/07/2025	158.00	01/08/2025
25/07/2025	187.30	22/07/2025	167.35	25/07/2025
18/07/2025	190.45	18/07/2025	154.90	15/07/2025
11/07/2025	167.85	07/07/2025	155.50	10/07/2025
04/07/2025	171.30	04/07/2025	158.50	04/07/2025
27/06/2025	171.20	27/06/2025	139.10	23/06/2025
20/06/2025	144.40	18/06/2025	135.60	19/06/2025
13/06/2025	151.25	11/06/2025	136.15	11/06/2025
06/06/2025	145.80	03/06/2025	136.80	06/06/2025
Showing Page : 1 of 6 Prev Next