BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 24, 2026 - 11:05AM

ABB India 7488 [ -0.53% ]
ACC 1322.8 [ -0.83% ]
Ambuja Cements 418.4 [ -1.22% ]
Asian Paints 2635.5 [ -1.25% ]
Axis Bank 1218.6 [ -0.36% ]
Bajaj Auto 11300 [ 0.15% ]
Bank of Baroda 241.7 [ -0.60% ]
Bharti Airtel 1882.1 [ -2.53% ]
Bharat Heavy 403.75 [ -1.43% ]
Bharat Petroleum 308.1 [ -0.56% ]
Britannia Industries 5345 [ -0.80% ]
Cipla 1419.9 [ 1.93% ]
Coal India 427.35 [ 0.07% ]
Colgate Palm 2078.4 [ -0.35% ]
Dabur India 421.2 [ -0.46% ]
DLF 635.4 [ -1.06% ]
Dr. Reddy's Lab. 1141.8 [ -2.10% ]
GAIL (India) 168.19 [ -2.21% ]
Grasim Industries 3082.1 [ -0.99% ]
HCL Technologies 1248 [ 0.27% ]
HDFC Bank 742 [ -0.70% ]
Hero MotoCorp 5009.9 [ -3.17% ]
Hindustan Unilever 2144.7 [ -0.79% ]
Hindalco Industries 942.9 [ -1.33% ]
ICICI Bank 1423.5 [ -0.77% ]
Indian Hotels Co. 715.95 [ -1.12% ]
IndusInd Bank 995.15 [ -1.03% ]
Infosys 1023.5 [ -2.28% ]
ITC 282.1 [ 0.28% ]
Jindal Steel 1030 [ -1.14% ]
Kotak Mahindra Bank 382.65 [ -0.18% ]
L&T 3732.6 [ -1.58% ]
Lupin 2357.5 [ -1.62% ]
Mahi. & Mahi 3153.8 [ -2.35% ]
Maruti Suzuki India 13286 [ -0.87% ]
MTNL 26.44 [ -1.16% ]
Nestle India 1454.2 [ 0.44% ]
NIIT 91.28 [ -1.33% ]
NMDC 82.17 [ -0.57% ]
NTPC 345.9 [ -0.77% ]
ONGC 249.9 [ -0.98% ]
Punj. NationlBak 109.37 [ -0.71% ]
Power Grid Corpn. 288.5 [ -0.45% ]
Reliance Industries 1272.9 [ 0.06% ]
SBI 1004.3 [ -0.82% ]
Vedanta 261.55 [ -1.15% ]
Shipping Corpn. 265.55 [ -1.14% ]
Sun Pharmaceutical 1948.7 [ -0.27% ]
Tata Chemicals 679 [ -0.06% ]
Tata Consumer 1105 [ -0.24% ]
Tata Motors Passenge 319.8 [ -1.39% ]
Tata Steel 181.92 [ -1.25% ]
Tata Power Co. 372.4 [ -1.00% ]
Tata Consult. Serv. 2240.4 [ -0.11% ]
Tech Mahindra 1542.3 [ -0.87% ]
UltraTech Cement 11754 [ -1.29% ]
United Spirits 1476.4 [ 4.12% ]
Wipro 173.54 [ -0.73% ]
Zee Entertainment 102.04 [ -1.33% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BANKERS / AUDITORS

You can view Bankers, Auditors and Registrar details of the company.

Borosil Scientific Ltd.

GO

Jul 24, 11:05 BSE 152.95 (+ 0.90 0.59%)

Volume1141

Prev. Close 152.05

Open Price 153.10

Today's Low / High

150.85 153.15

B. Price (Qty.)150.95 (3)

O. Price (Qty.) 152.05 (192)

52 Wk Low / High 96.65

183.15

Jul 24, 10:47 NSE 151.86( -0.61 -0.40%)

Volume14851

Prev. Close 152.47

Open Price 151.00

Today's Low / High

151.00 153.79

B. Price (Qty.)151.82 (6)

O. Price (Qty.) 152.31 (8)

52 Wk Low / High

96.64 183.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	183.15	24/07/2025	96.65	30/03/2026
NSE	183.50	23/07/2025	96.64	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/07/2026	164.65	20/07/2026	152.00	23/07/2026
17/07/2026	168.15	13/07/2026	156.15	13/07/2026
10/07/2026	169.15	06/07/2026	152.40	08/07/2026
03/07/2026	181.25	29/06/2026	153.55	29/06/2026
25/06/2026	162.20	23/06/2026	153.45	24/06/2026
19/06/2026	161.40	16/06/2026	151.30	15/06/2026
12/06/2026	157.00	10/06/2026	149.90	09/06/2026
05/06/2026	157.90	03/06/2026	148.50	02/06/2026
29/05/2026	154.10	27/05/2026	136.60	26/05/2026
22/05/2026	149.20	21/05/2026	113.40	18/05/2026
Showing Page : 1 of 6 Prev Next