• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Borosil Scientific Ltd.
Mar 05, 09:21 BSE 102.90 ( -0.10 -0.10%)
Volume599
Prev. Close 103.00
Open Price 110.00
Today's Low / High
102.90 110.00
B. Price (Qty.)102.90 (6)
O. Price (Qty.) 103.65 (1)
52 Wk Low / High 99.00
190.45
Mar 04 NSE 103.24(+ 0.40 0.39%)
Volume145268
Prev. Close 102.84
Open Price 100.14
Today's Low / High
100.14 104.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
99.53 190.79
52 Week High/Low
Exchange High High Date Low Low Date
BSE 190.45 18/07/2025 99.00 04/03/2026
NSE 190.79 18/07/2025 99.53 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/03/2026104.1002/03/202699.0004/03/2026
27/02/2026117.0023/02/2026102.0027/02/2026
20/02/2026124.9016/02/2026110.9019/02/2026
13/02/2026126.9012/02/2026103.5511/02/2026
06/02/2026115.9501/02/2026103.1506/02/2026
30/01/2026110.8530/01/2026101.5027/01/2026
23/01/2026116.0019/01/202699.7021/01/2026
16/01/2026124.6012/01/2026114.0012/01/2026
09/01/2026124.3508/01/2026115.6506/01/2026
02/01/2026121.8002/01/2026115.0030/12/2025
Showing Page : 1 of 6