• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Borosil Scientific Ltd.
GO
Oct 29 BSE 103.20 ( -6.45 -5.88%)
Volume23478
Prev. Close 109.65
Open Price 106.80
Today's Low / High
100.90 106.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 96.65
181.25
Oct 29 NSE 103.27( -6.13 -5.60%)
Volume205900
Prev. Close 109.40
Open Price 107.10
Today's Low / High
101.12 109.69
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
96.64 180.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 181.25 29/06/2026 96.65 30/03/2026
NSE 180.80 29/06/2026 96.64 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/10/2026110.0028/10/2026102.0526/10/2026
23/10/2026114.0022/10/202699.5522/10/2026
16/10/2026113.9015/10/2026105.8513/10/2026
09/10/2026116.7008/10/2026106.0509/10/2026
01/10/2026118.1029/09/2026110.0501/10/2026
25/09/2026126.5022/09/2026114.2524/09/2026
18/09/2026136.6015/09/2026114.1017/09/2026
11/09/2026133.8507/09/2026124.0011/09/2026
04/09/2026138.1503/09/2026122.8531/08/2026
28/08/2026129.9524/08/2026124.0028/08/2026
Showing Page : 1 of 6