BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 05, 2026 - 10:50AM

ABB India 5877 [ 0.80% ]
ACC 1519.7 [ -0.65% ]
Ambuja Cements 473.85 [ -0.48% ]
Asian Paints 2264 [ -0.93% ]
Axis Bank 1345 [ -0.47% ]
Bajaj Auto 9700.5 [ 0.50% ]
Bank of Baroda 303.5 [ 1.40% ]
Bharti Airtel 1919.4 [ 0.71% ]
Bharat Heavy 253.55 [ 2.28% ]
Bharat Petroleum 356.65 [ 0.07% ]
Britannia Industries 5865.5 [ -0.41% ]
Cipla 1320.3 [ 0.54% ]
Coal India 451.45 [ 3.75% ]
Colgate Palm 2176.6 [ -0.33% ]
Dabur India 485.6 [ -0.37% ]
DLF 580.15 [ 1.95% ]
Dr. Reddy's Lab. 1307.5 [ 1.26% ]
GAIL (India) 155.4 [ 0.51% ]
Grasim Industries 2675.7 [ -0.28% ]
HCL Technologies 1341.3 [ -1.66% ]
HDFC Bank 870.7 [ 0.24% ]
Hero MotoCorp 5533 [ 0.60% ]
Hindustan Unilever 2234.8 [ -1.17% ]
Hindalco Industries 981.6 [ 6.49% ]
ICICI Bank 1363.8 [ -0.12% ]
Indian Hotels Co. 626.05 [ -1.21% ]
IndusInd Bank 939.35 [ 1.27% ]
Infosys 1293.5 [ -1.06% ]
ITC 309.5 [ -0.79% ]
Jindal Steel 1190.2 [ 1.87% ]
Kotak Mahindra Bank 407.15 [ 0.94% ]
L&T 3967.2 [ 2.18% ]
Lupin 2338 [ 1.44% ]
Mahi. & Mahi 3296.5 [ 0.99% ]
Maruti Suzuki India 14166 [ 0.06% ]
MTNL 27.68 [ 2.33% ]
Nestle India 1232.3 [ -1.04% ]
NIIT 65.71 [ -0.24% ]
NMDC 79.2 [ 3.25% ]
NTPC 377.25 [ 3.13% ]
ONGC 286.3 [ 3.38% ]
Punj. NationlBak 122.35 [ 0.81% ]
Power Grid Corpn. 298.85 [ 2.36% ]
Reliance Industries 1379.7 [ 2.58% ]
SBI 1170 [ -0.38% ]
Vedanta 736.4 [ 5.05% ]
Shipping Corpn. 235.05 [ -4.53% ]
Sun Pharmaceutical 1781.6 [ 1.78% ]
Tata Chemicals 712.5 [ 0.68% ]
Tata Consumer Produc 1102.1 [ -0.77% ]
Tata Motors Passenge 351.2 [ 0.00% ]
Tata Steel 202.12 [ 2.74% ]
Tata Power Co. 374.25 [ 2.30% ]
Tata Consult. Serv. 2556 [ -1.23% ]
Tech Mahindra 1338.5 [ -0.94% ]
UltraTech Cement 12120 [ 0.11% ]
United Spirits 1317.7 [ 0.07% ]
Wipro 193.66 [ -0.97% ]
Zee Entertainment 81.64 [ -0.29% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Borosil Scientific Ltd.

GO

Mar 05, 10:50 BSE 102.75 ( -0.25 -0.24%)

Volume1058

Prev. Close 103.00

Open Price 110.00

Today's Low / High

102.30 110.00

B. Price (Qty.)102.55 (204)

O. Price (Qty.) 103.45 (50)

52 Wk Low / High 99.00

190.45

Mar 05, 10:38 NSE 103.03( -0.21 -0.20%)

Volume62048

Prev. Close 103.24

Open Price 104.00

Today's Low / High

100.88 104.80

B. Price (Qty.)102.81 (10)

O. Price (Qty.) 102.99 (3)

52 Wk Low / High

99.53 190.79

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	190.45	18/07/2025	99.00	04/03/2026
NSE	190.79	18/07/2025	99.53	21/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/03/2026	104.10	02/03/2026	99.00	04/03/2026
27/02/2026	117.00	23/02/2026	102.00	27/02/2026
20/02/2026	124.90	16/02/2026	110.90	19/02/2026
13/02/2026	126.90	12/02/2026	103.55	11/02/2026
06/02/2026	115.95	01/02/2026	103.15	06/02/2026
30/01/2026	110.85	30/01/2026	101.50	27/01/2026
23/01/2026	116.00	19/01/2026	99.70	21/01/2026
16/01/2026	124.60	12/01/2026	114.00	12/01/2026
09/01/2026	124.35	08/01/2026	115.65	06/01/2026
02/01/2026	121.80	02/01/2026	115.00	30/12/2025
Showing Page : 1 of 6 Prev Next