BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 13, 2025 - 10:27AM

ABB India 5957 [ -1.06% ]
ACC 1845.6 [ -1.07% ]
Ambuja Cements 543.4 [ -0.90% ]
Asian Paints Ltd. 2199.9 [ -0.88% ]
Axis Bank Ltd. 1203.5 [ -0.78% ]
Bajaj Auto 8444 [ -1.44% ]
Bank of Baroda 239.5 [ -0.48% ]
Bharti Airtel 1841.3 [ -0.16% ]
Bharat Heavy Ele 253.55 [ -0.10% ]
Bharat Petroleum 309.45 [ -2.89% ]
Britannia Ind. 5528.5 [ -0.74% ]
Cipla 1503.9 [ 0.07% ]
Coal India 390.5 [ -0.56% ]
Colgate Palm. 2353 [ -2.22% ]
Dabur India 466.7 [ -1.32% ]
DLF Ltd. 847.1 [ -0.09% ]
Dr. Reddy's Labs 1360.5 [ -0.16% ]
GAIL (India) 189.03 [ -1.64% ]
Grasim Inds. 2672.2 [ -0.63% ]
HCL Technologies 1694.9 [ -0.37% ]
HDFC Bank 1917.2 [ -1.35% ]
Hero MotoCorp 4309.5 [ -1.22% ]
Hindustan Unilever L 2310.5 [ -0.95% ]
Hindalco Indus. 645.1 [ -0.91% ]
ICICI Bank 1414 [ -0.79% ]
Indian Hotels Co 738.45 [ -0.85% ]
IndusInd Bank 820.55 [ -1.13% ]
Infosys L 1594.8 [ -0.86% ]
ITC Ltd. 417.15 [ -0.91% ]
Jindal St & Pwr 933 [ -0.65% ]
Kotak Mahindra Bank 2088.3 [ -1.81% ]
L&T 3553.5 [ -1.40% ]
Lupin Ltd. 2013.3 [ -0.49% ]
Mahi. & Mahi 2989.3 [ -0.99% ]
Maruti Suzuki India 12302 [ -0.71% ]
MTNL 52.9 [ -2.78% ]
Nestle India 2358.4 [ -1.14% ]
NIIT Ltd. 135.64 [ -0.29% ]
NMDC Ltd. 71.42 [ -1.38% ]
NTPC 330.75 [ -0.88% ]
ONGC 250.15 [ 0.92% ]
Punj. NationlBak 106.84 [ -1.09% ]
Power Grid Corpo 285.1 [ -1.35% ]
Reliance Inds. 1417.3 [ -1.69% ]
SBI 793.3 [ -1.57% ]
Vedanta 461.55 [ 0.23% ]
Shipping Corpn. 216.35 [ 4.86% ]
Sun Pharma. 1679.5 [ -0.47% ]
Tata Chemicals 927.25 [ -0.59% ]
Tata Consumer Produc 1071.5 [ -1.25% ]
Tata Motors 708.85 [ -0.91% ]
Tata Steel 152.08 [ -0.53% ]
Tata Power Co. 398.05 [ -0.90% ]
Tata Consultancy 3426.5 [ -0.22% ]
Tech Mahindra 1647 [ 0.16% ]
UltraTech Cement 11143 [ -1.59% ]
United Spirits 1456.8 [ -1.91% ]
Wipro 259.5 [ -0.04% ]
Zee Entertainment En 136.37 [ 1.36% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Borosil Scientific Ltd.

GO

Jun 13, 10:27 BSE 142.30 ( -0.40 -0.28%)

Volume6069

Prev. Close 142.70

Open Price 141.00

Today's Low / High

138.25 142.45

B. Price (Qty.)141.80 (84)

O. Price (Qty.) 142.05 (1)

52 Wk Low / High 109.80

229.80

Jun 13, 10:14 NSE 141.98( -0.94 -0.66%)

Volume35001

Prev. Close 142.92

Open Price 142.50

Today's Low / High

136.95 142.69

B. Price (Qty.)141.68 (2)

O. Price (Qty.) 141.90 (2)

52 Wk Low / High

107.42 230.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	229.80	01/07/2024	109.80	07/04/2025
NSE	230.00	01/07/2024	107.42	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/06/2025	151.25	11/06/2025	136.15	11/06/2025
06/06/2025	145.80	03/06/2025	136.80	06/06/2025
30/05/2025	147.60	26/05/2025	138.90	29/05/2025
23/05/2025	147.80	22/05/2025	135.00	21/05/2025
16/05/2025	148.20	16/05/2025	126.10	12/05/2025
09/05/2025	131.90	06/05/2025	117.70	09/05/2025
02/05/2025	135.90	28/04/2025	127.15	02/05/2025
25/04/2025	142.00	23/04/2025	132.00	25/04/2025
17/04/2025	134.15	16/04/2025	125.80	15/04/2025
11/04/2025	128.85	08/04/2025	109.80	07/04/2025
Showing Page : 1 of 6 Prev Next