• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY PROFILE

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.
Bluspring Enterprises Ltd.
GO
Sep 25, 04:01 BSE 145.00 (+ 4.40 3.13%)
Volume69469
Prev. Close 140.60
Open Price 142.00
Today's Low / High
139.50 146.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 42.01
146.60
Sep 25, 03:57 NSE 145.12(+ 4.56 3.24%)
Volume758518
Prev. Close 140.56
Open Price 141.28
Today's Low / High
139.21 146.50
B. Price (Qty.)145.12 (350)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
43.98 146.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 146.60 25/09/2026 42.01 02/03/2026
NSE 146.50 25/09/2026 43.98 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/09/2026142.3524/09/2026116.0021/09/2026
18/09/2026132.8015/09/2026113.0016/09/2026
11/09/2026139.9010/09/2026120.7509/09/2026
04/09/2026139.9004/09/2026118.0002/09/2026
28/08/2026137.0025/08/2026123.0025/08/2026
21/08/2026129.9021/08/2026107.1518/08/2026
14/08/2026124.2013/08/2026106.8014/08/2026
07/08/2026124.0007/08/2026110.7004/08/2026
31/07/2026117.4029/07/2026105.0029/07/2026
24/07/2026114.7020/07/2026101.1024/07/2026
Showing Page : 1 of 6