BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bluspring Enterprises Ltd.
Aug 03
BSE
114.90
( -1.15 -0.99%)
Volume54565
Aug 03
NSE
114.78( -1.07 -0.92%)
Volume643179
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
131.60
|
03/07/2026
|
42.01
|
02/03/2026
|
|
NSE
|
131.82
|
03/07/2026
|
43.98
|
23/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 03/08/2026 | 121.05 | 03/08/2026 | 111.80 | 03/08/2026 |
| 31/07/2026 | 117.40 | 29/07/2026 | 105.00 | 29/07/2026 |
| 24/07/2026 | 114.70 | 20/07/2026 | 101.10 | 24/07/2026 |
| 17/07/2026 | 122.70 | 16/07/2026 | 109.55 | 13/07/2026 |
| 10/07/2026 | 126.90 | 06/07/2026 | 103.80 | 08/07/2026 |
| 03/07/2026 | 131.60 | 03/07/2026 | 107.30 | 30/06/2026 |
| 25/06/2026 | 116.77 | 22/06/2026 | 105.81 | 24/06/2026 |
| 19/06/2026 | 119.40 | 18/06/2026 | 88.66 | 15/06/2026 |
| 12/06/2026 | 93.95 | 09/06/2026 | 83.01 | 11/06/2026 |
| 05/06/2026 | 98.08 | 05/06/2026 | 76.42 | 01/06/2026 |
|
|