BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bluspring Enterprises Ltd.
Jan 09
BSE
63.00
( -0.25 -0.40%)
Volume12439
Jan 09
NSE
62.70( -0.65 -1.03%)
Volume124924
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
100.54
|
21/07/2025
|
61.11
|
09/01/2026
|
|
NSE
|
100.88
|
21/07/2025
|
61.52
|
09/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/01/2026 | 68.48 | 05/01/2026 | 61.11 | 09/01/2026 |
| 02/01/2026 | 67.87 | 29/12/2025 | 64.35 | 01/01/2026 |
| 31/12/2025 | 67.87 | 29/12/2025 | 65.23 | 30/12/2025 |
| 26/12/2025 | 68.90 | 26/12/2025 | 63.50 | 26/12/2025 |
| 19/12/2025 | 68.73 | 15/12/2025 | 63.00 | 18/12/2025 |
| 12/12/2025 | 69.00 | 12/12/2025 | 62.84 | 09/12/2025 |
| 05/12/2025 | 73.95 | 04/12/2025 | 67.10 | 05/12/2025 |
| 28/11/2025 | 74.99 | 26/11/2025 | 70.60 | 26/11/2025 |
| 21/11/2025 | 77.27 | 17/11/2025 | 73.26 | 21/11/2025 |
| 14/11/2025 | 79.61 | 13/11/2025 | 73.71 | 10/11/2025 |
|
|