BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 11, 2025 - 11:19AM

ABB India 5119 [ 1.93% ]
ACC 1794 [ 0.32% ]
Ambuja Cements 589.6 [ 1.66% ]
Asian Paints Ltd. 2492.6 [ 0.69% ]
Axis Bank Ltd. 1066.3 [ 0.77% ]
Bajaj Auto 8160 [ -0.78% ]
Bank of Baroda 243.76 [ 1.90% ]
Bharti Airtel 1854.9 [ -0.20% ]
Bharat Heavy Ele 224.6 [ 0.85% ]
Bharat Petroleum 320.35 [ 0.28% ]
Britannia Ind. 5346.5 [ -0.75% ]
Cipla 1503.7 [ 1.20% ]
Coal India 378.6 [ -0.29% ]
Colgate Palm. 2207.7 [ 0.01% ]
Dabur India 505.4 [ -0.36% ]
DLF Ltd. 753 [ 0.78% ]
Dr. Reddy's Labs 1226.1 [ 1.21% ]
GAIL (India) 171.58 [ 0.25% ]
Grasim Inds. 2751.8 [ 2.24% ]
HCL Technologies 1484.8 [ 0.62% ]
HDFC Bank 1983.8 [ 0.50% ]
Hero MotoCorp 4558.3 [ -0.90% ]
Hindustan Unilever L 2493 [ -0.22% ]
Hindalco Indus. 676.65 [ 0.58% ]
ICICI Bank 1425.6 [ -0.72% ]
Indian Hotels Co 740.85 [ 0.69% ]
IndusInd Bank 786.15 [ 0.47% ]
Infosys L 1423.9 [ 0.06% ]
ITC Ltd. 416.3 [ 0.43% ]
Jindal St & Pwr 986.65 [ 1.29% ]
Kotak Mahindra Bank 1971.8 [ 0.98% ]
L&T 3638.3 [ 0.85% ]
Lupin Ltd. 1936.1 [ 0.94% ]
Mahi. & Mahi 3159.1 [ 0.47% ]
Maruti Suzuki India 12531 [ -0.47% ]
MTNL 43.82 [ -0.05% ]
Nestle India 1099.9 [ 0.31% ]
NIIT Ltd. 115.66 [ -0.75% ]
NMDC Ltd. 71.25 [ 0.25% ]
NTPC 336.65 [ 0.57% ]
ONGC 232.98 [ -0.20% ]
Punj. NationlBak 105.75 [ 1.73% ]
Power Grid Corpo 285.15 [ 0.11% ]
Reliance Inds. 1367.9 [ 0.01% ]
SBI 821.05 [ 2.08% ]
Vedanta 431.4 [ -0.01% ]
Shipping Corpn. 202.27 [ 0.33% ]
Sun Pharma. 1604.6 [ 1.12% ]
Tata Chemicals 951.9 [ 0.59% ]
Tata Consumer Produc 1054.6 [ 0.34% ]
Tata Motors 650.65 [ 2.67% ]
Tata Steel 158.23 [ 0.18% ]
Tata Power Co. 383.45 [ 1.23% ]
Tata Consultancy 3044 [ 0.25% ]
Tech Mahindra 1483.9 [ 0.24% ]
UltraTech Cement 12301 [ 1.18% ]
United Spirits 1305.4 [ 1.08% ]
Wipro 240.84 [ 0.75% ]
Zee Entertainment En 112.5 [ -0.26% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bluspring Enterprises Ltd.

GO

Aug 11, 11:19 BSE 82.35 (+ 1.54 1.91%)

Volume26624

Prev. Close 80.81

Open Price 83.96

Today's Low / High

80.58 83.96

B. Price (Qty.)82.22 (79)

O. Price (Qty.) 82.58 (10)

52 Wk Low / High 67.45

100.54

Aug 11, 11:09 NSE 82.72(+ 1.99 2.47%)

Volume190150

Prev. Close 80.73

Open Price 81.68

Today's Low / High

80.56 83.00

B. Price (Qty.)82.72 (180)

O. Price (Qty.) 82.76 (10)

52 Wk Low / High

67.06 100.88

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	100.54	21/07/2025	67.45	25/06/2025
NSE	100.88	21/07/2025	67.06	26/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/08/2025	92.50	04/08/2025	80.13	07/08/2025
01/08/2025	96.20	28/07/2025	86.18	31/07/2025
25/07/2025	100.54	21/07/2025	85.14	21/07/2025
18/07/2025	97.37	16/07/2025	78.75	14/07/2025
11/07/2025	88.70	10/07/2025	80.02	08/07/2025
04/07/2025	83.29	04/07/2025	70.97	02/07/2025
27/06/2025	79.80	27/06/2025	67.45	25/06/2025
20/06/2025	76.80	19/06/2025	68.25	17/06/2025
13/06/2025	86.95	11/06/2025	74.65	13/06/2025