BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 15, 2026 - 10:03AM

ABB India 6970.5 [ 2.08% ]
ACC 1427.2 [ 1.18% ]
Ambuja Cements 451 [ 2.27% ]
Asian Paints 2405 [ 2.24% ]
Axis Bank 1363.6 [ 0.74% ]
Bajaj Auto 9865 [ 0.50% ]
Bank of Baroda 279.85 [ 1.50% ]
Bharti Airtel 1878.5 [ 0.41% ]
Bharat Heavy 293.91 [ 2.13% ]
Bharat Petroleum 305.05 [ 4.13% ]
Britannia Industries 5631.5 [ 0.76% ]
Cipla 1224.5 [ 1.11% ]
Coal India 433.9 [ -0.28% ]
Colgate Palm 1924.9 [ 0.47% ]
Dabur India 430.6 [ 1.38% ]
DLF 578.75 [ 1.82% ]
Dr. Reddy's Lab. 1211.8 [ -1.95% ]
GAIL (India) 156.1 [ 1.55% ]
Grasim Industries 2745.9 [ 1.21% ]
HCL Technologies 1455.7 [ 1.84% ]
HDFC Bank 809.9 [ 1.91% ]
Hero MotoCorp 5302 [ 1.05% ]
Hindustan Unilever 2161.1 [ 1.59% ]
Hindalco Industries 1007.1 [ 2.95% ]
ICICI Bank 1347.5 [ -0.27% ]
Indian Hotels Co. 650.75 [ 2.49% ]
IndusInd Bank 839 [ 2.45% ]
Infosys 1312 [ 2.76% ]
ITC 302.4 [ 1.26% ]
Jindal Steel 1219.3 [ 0.07% ]
Kotak Mahindra Bank 378.45 [ 1.76% ]
L&T 4077.2 [ 3.11% ]
Lupin 2339.3 [ 1.05% ]
Mahi. & Mahi 3240.1 [ 0.62% ]
Maruti Suzuki India 13286 [ 1.61% ]
MTNL 32.39 [ 5.26% ]
Nestle India 1242.3 [ 1.32% ]
NIIT 67.76 [ 3.23% ]
NMDC 86.95 [ 1.33% ]
NTPC 388.5 [ 0.58% ]
ONGC 286.25 [ -0.45% ]
Punj. NationlBak 112.87 [ 1.93% ]
Power Grid Corpn. 302.45 [ 0.70% ]
Reliance Industries 1337.7 [ 1.72% ]
SBI 1079.15 [ 1.47% ]
Vedanta 762.75 [ 1.36% ]
Shipping Corpn. 252.83 [ 2.67% ]
Sun Pharmaceutical 1667.7 [ 0.94% ]
Tata Chemicals 725.55 [ 1.11% ]
Tata Consumer 1099.5 [ 0.84% ]
Tata Motors Passenge 353.7 [ 2.37% ]
Tata Steel 209.17 [ 1.35% ]
Tata Power Co. 415.75 [ 1.51% ]
Tata Consult. Serv. 2548.5 [ 3.07% ]
Tech Mahindra 1461.2 [ 1.80% ]
UltraTech Cement 11719 [ 1.89% ]
United Spirits 1251.5 [ 1.62% ]
Wipro 207.96 [ 2.46% ]
Zee Entertainment 81.94 [ 2.57% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bluspring Enterprises Ltd.

GO

Apr 15, 10:03 BSE 68.87 (+ 2.04 3.05%)

Volume8293

Prev. Close 66.83

Open Price 76.00

Today's Low / High

68.10 76.00

B. Price (Qty.)68.69 (11)

O. Price (Qty.) 69.15 (159)

52 Wk Low / High 42.01

100.54

Apr 15, 09:49 NSE 69.20(+ 2.00 2.98%)

Volume118729

Prev. Close 67.20

Open Price 71.88

Today's Low / High

68.22 71.88

B. Price (Qty.)69.10 (217)

O. Price (Qty.) 69.20 (697)

52 Wk Low / High

43.98 100.88

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	100.54	21/07/2025	42.01	02/03/2026
NSE	100.88	21/07/2025	43.98	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/04/2026	68.20	13/04/2026	61.51	13/04/2026
10/04/2026	67.07	09/04/2026	57.50	06/04/2026
02/04/2026	59.00	02/04/2026	49.78	30/03/2026
27/03/2026	56.80	27/03/2026	44.49	23/03/2026
20/03/2026	49.32	20/03/2026	44.56	19/03/2026
13/03/2026	52.84	09/03/2026	45.40	13/03/2026
06/03/2026	52.79	06/03/2026	42.01	02/03/2026
27/02/2026	58.79	23/02/2026	50.10	27/02/2026
20/02/2026	62.80	16/02/2026	57.27	20/02/2026
13/02/2026	66.37	12/02/2026	55.92	09/02/2026
Showing Page : 1 of 5 Prev Next