BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 11, 2025 - 11:27AM

ABB India 5100 [ 1.55% ]
ACC 1791.1 [ 0.16% ]
Ambuja Cements 588.35 [ 1.44% ]
Asian Paints Ltd. 2487 [ 0.46% ]
Axis Bank Ltd. 1065.9 [ 0.74% ]
Bajaj Auto 8143 [ -0.98% ]
Bank of Baroda 242.95 [ 1.56% ]
Bharti Airtel 1859.3 [ 0.04% ]
Bharat Heavy Ele 223.8 [ 0.49% ]
Bharat Petroleum 319.55 [ 0.03% ]
Britannia Ind. 5342 [ -0.84% ]
Cipla 1503.3 [ 1.18% ]
Coal India 377.95 [ -0.46% ]
Colgate Palm. 2205.8 [ -0.07% ]
Dabur India 504.9 [ -0.46% ]
DLF Ltd. 751.45 [ 0.57% ]
Dr. Reddy's Labs 1225.4 [ 1.16% ]
GAIL (India) 171.31 [ 0.09% ]
Grasim Inds. 2751.9 [ 2.24% ]
HCL Technologies 1484.9 [ 0.62% ]
HDFC Bank 1982.8 [ 0.45% ]
Hero MotoCorp 4544.7 [ -1.20% ]
Hindustan Unilever L 2493.6 [ -0.20% ]
Hindalco Indus. 675.95 [ 0.48% ]
ICICI Bank 1425.1 [ -0.75% ]
Indian Hotels Co 739.7 [ 0.54% ]
IndusInd Bank 785.3 [ 0.36% ]
Infosys L 1423.7 [ 0.04% ]
ITC Ltd. 416 [ 0.36% ]
Jindal St & Pwr 984.85 [ 1.10% ]
Kotak Mahindra Bank 1970.7 [ 0.92% ]
L&T 3634.4 [ 0.74% ]
Lupin Ltd. 1936 [ 0.94% ]
Mahi. & Mahi 3153.6 [ 0.30% ]
Maruti Suzuki India 12527 [ -0.50% ]
MTNL 43.69 [ -0.34% ]
Nestle India 1100.1 [ 0.33% ]
NIIT Ltd. 115.47 [ -0.91% ]
NMDC Ltd. 71.23 [ 0.23% ]
NTPC 336.1 [ 0.40% ]
ONGC 232.59 [ -0.36% ]
Punj. NationlBak 105.6 [ 1.59% ]
Power Grid Corpo 284.95 [ 0.04% ]
Reliance Inds. 1367.4 [ -0.03% ]
SBI 821.2 [ 2.10% ]
Vedanta 430.5 [ -0.22% ]
Shipping Corpn. 201.91 [ 0.15% ]
Sun Pharma. 1603.9 [ 1.07% ]
Tata Chemicals 949.4 [ 0.33% ]
Tata Consumer Produc 1056.7 [ 0.54% ]
Tata Motors 650.8 [ 2.70% ]
Tata Steel 158.01 [ 0.04% ]
Tata Power Co. 382.85 [ 1.07% ]
Tata Consultancy 3042.7 [ 0.21% ]
Tech Mahindra 1481.5 [ 0.07% ]
UltraTech Cement 12300 [ 1.18% ]
United Spirits 1302.7 [ 0.87% ]
Wipro 240.52 [ 0.61% ]
Zee Entertainment En 112.38 [ -0.36% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Bluspring Enterprises Ltd.

GO

Aug 11, 11:27 BSE 82.34 (+ 1.53 1.89%)

Volume27206

Prev. Close 80.81

Open Price 83.96

Today's Low / High

80.58 83.96

B. Price (Qty.)82.34 (139)

O. Price (Qty.) 82.73 (615)

52 Wk Low / High 67.45

100.54

Aug 11, 11:14 NSE 82.50(+ 1.77 2.19%)

Volume192683

Prev. Close 80.73

Open Price 81.68

Today's Low / High

80.56 83.00

B. Price (Qty.)82.34 (53)

O. Price (Qty.) 82.45 (82)

52 Wk Low / High

67.06 100.88

Rights Announcements

No Data Available

Bonus Announcements

No Data Available

Dividend Announcements

No Data Available2025 - 0320.002024 - 0320.002023 - 0350.002022 - 03190.002021 - 03230.002020 - 03430.002019 - 03340.002018 - 03330.002017 - 03190.002016 - 03600.002015 - 03250.002014 - 03210.002013 - 03175.002012 - 03170.002011 - 03165.002010 - 0360.002009 - 0330.002008 - 0340.002007 - 0325.002006 - 0315.00