• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
B&A Ltd.
Jun 25, 04:01 BSE 345.00 ( -3.90 -1.12%)
Volume3
Prev. Close 348.90
Open Price 348.80
Today's Low / High
345.00 348.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 323.80
509.90
Jun 25, 03:40 NSE 340.05(+ 0.05 0.01%)
Volume100
Prev. Close 340.00
Open Price 341.20
Today's Low / High
340.00 341.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
310.40 465.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 509.90 25/08/2025 323.80 06/03/2026
NSE 465.00 27/04/2026 310.40 01/06/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/06/2026349.0022/06/2026340.0023/06/2026
19/06/2026350.0018/06/2026338.0016/06/2026
12/06/2026354.9511/06/2026340.0009/06/2026
05/06/2026408.8005/06/2026333.5002/06/2026
29/05/2026421.0026/05/2026360.0025/05/2026
22/05/2026421.0019/05/2026360.0020/05/2026
15/05/2026380.0012/05/2026350.0015/05/2026
08/05/2026421.0004/05/2026380.2504/05/2026
30/04/2026438.4528/04/2026385.5027/04/2026
24/04/2026424.7523/04/2026415.0023/04/2026
Showing Page : 1 of 6