• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
B&A Ltd.
Jul 23, 04:01 BSE 570.00 ( -8.20 -1.42%)
Volume245
Prev. Close 578.20
Open Price 589.80
Today's Low / High
570.00 590.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 240.00
734.40
B&A Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 734.40 21/05/2024 240.00 24/07/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/07/2024598.5022/07/2024573.0022/07/2024
19/07/2024613.0015/07/2024561.3018/07/2024
12/07/2024652.0009/07/2024586.0512/07/2024
05/07/2024650.0002/07/2024612.0005/07/2024
28/06/2024694.7525/06/2024635.0027/06/2024
21/06/2024678.8519/06/2024641.6021/06/2024
14/06/2024687.0010/06/2024640.6010/06/2024
07/06/2024667.0007/06/2024533.5004/06/2024
31/05/2024650.0529/05/2024588.0027/05/2024
24/05/2024734.4021/05/2024650.0023/05/2024
Showing Page : 1 of 6