• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
B&A Ltd.
GO
Aug 21 BSE 389.25 ( -10.75 -2.69%)
Volume172
Prev. Close 400.00
Open Price 400.00
Today's Low / High
387.50 400.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 312.30
554.40
Aug 21, 03:31 NSE 395.00(+ 0.00 0.00%)
Volume0
Prev. Close 395.00
Open Price 0.00
Today's Low / High
0.00 0.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
310.40 589.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 554.40 17/07/2026 312.30 13/07/2026
NSE 589.00 17/07/2026 310.40 01/06/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/08/2026424.4518/08/2026385.3018/08/2026
14/08/2026404.9010/08/2026381.0013/08/2026
07/08/2026406.5503/08/2026387.3005/08/2026
31/07/2026484.8527/07/2026415.8529/07/2026
24/07/2026550.0020/07/2026465.5024/07/2026
17/07/2026554.4017/07/2026312.3013/07/2026
10/07/2026378.1008/07/2026320.0010/07/2026
03/07/2026356.0003/07/2026324.3529/06/2026
25/06/2026349.0022/06/2026340.0023/06/2026
19/06/2026350.0018/06/2026338.0016/06/2026
Showing Page : 1 of 6