BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 30, 2026 - 10:10AM

ABB India 7161.5 [ -1.42% ]
ACC 1414.5 [ -1.54% ]
Ambuja Cements 444.55 [ -2.21% ]
Asian Paints 2417.8 [ -1.21% ]
Axis Bank 1263.5 [ -2.54% ]
Bajaj Auto 9375.5 [ -1.76% ]
Bank of Baroda 263.34 [ -1.83% ]
Bharti Airtel 1870 [ -0.96% ]
Bharat Heavy 346.23 [ 0.50% ]
Bharat Petroleum 298.95 [ -1.63% ]
Britannia Industries 5694.5 [ -0.25% ]
Cipla 1321.5 [ 0.30% ]
Coal India 484.35 [ 0.93% ]
Colgate Palm 2128.5 [ -0.19% ]
Dabur India 449.9 [ -1.34% ]
DLF 584.75 [ -1.63% ]
Dr. Reddy's Lab. 1329.1 [ -0.05% ]
GAIL (India) 163.27 [ -1.44% ]
Grasim Industries 2756.3 [ -1.67% ]
HCL Technologies 1197.6 [ -0.22% ]
HDFC Bank 767 [ -1.54% ]
Hero MotoCorp 5037.5 [ -1.51% ]
Hindustan Unilever 2302.2 [ -0.53% ]
Hindalco Industries 1050.4 [ -1.57% ]
ICICI Bank 1261.5 [ -1.52% ]
Indian Hotels Co. 631.25 [ -2.08% ]
IndusInd Bank 904.6 [ -1.00% ]
Infosys 1173.7 [ 0.53% ]
ITC 315.55 [ -0.22% ]
Jindal Steel 1206.3 [ -1.78% ]
Kotak Mahindra Bank 378.9 [ -0.81% ]
L&T 4029.8 [ -1.62% ]
Lupin 2304.6 [ -0.29% ]
Mahi. & Mahi 3067.2 [ -2.70% ]
Maruti Suzuki India 13034 [ -1.68% ]
MTNL 30.93 [ -1.75% ]
Nestle India 1457.7 [ -0.54% ]
NIIT 69.59 [ -1.61% ]
NMDC 90.7 [ -1.12% ]
NTPC 397.05 [ -1.06% ]
ONGC 301.95 [ 0.18% ]
Punj. NationlBak 109.38 [ -1.62% ]
Power Grid Corpn. 320.4 [ 0.02% ]
Reliance Industries 1401.1 [ -1.70% ]
SBI 1075.6 [ -1.04% ]
Vedanta 289.5 [ -62.58% ]
Shipping Corpn. 302.33 [ -1.88% ]
Sun Pharmaceutical 1777.9 [ -0.04% ]
Tata Chemicals 805 [ 0.66% ]
Tata Consumer 1154.2 [ -1.18% ]
Tata Motors Passenge 343.6 [ -2.58% ]
Tata Steel 212.31 [ -1.65% ]
Tata Power Co. 444.95 [ -1.45% ]
Tata Consult. Serv. 2474.5 [ -0.01% ]
Tech Mahindra 1457.2 [ -0.18% ]
UltraTech Cement 11569 [ -2.23% ]
United Spirits 1340.1 [ -1.71% ]
Wipro 201.79 [ 0.55% ]
Zee Entertainment 89.47 [ -1.09% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

B&A Ltd.

GO

Apr 29 BSE 412.00 ( -26.45 -6.03%)

Volume79

Prev. Close 438.45

Open Price 438.45

Today's Low / High

412.00 438.45

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 323.80

638.95

Apr 30, 09:49 NSE 422.00(+ 1.00 0.24%)

Volume4

Prev. Close 421.00

Open Price 422.05

Today's Low / High

422.00 422.05

B. Price (Qty.)415.00 (1)

O. Price (Qty.) 419.95 (2)

52 Wk Low / High

340.50 465.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	638.95	06/05/2025	323.80	06/03/2026
NSE	465.00	27/04/2026	340.50	27/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2026	438.45	28/04/2026	385.50	27/04/2026
24/04/2026	424.75	23/04/2026	415.00	23/04/2026
17/04/2026	424.00	15/04/2026	362.05	17/04/2026
10/04/2026	449.00	08/04/2026	370.00	06/04/2026
02/04/2026	370.05	01/04/2026	340.00	30/03/2026
27/03/2026	397.95	25/03/2026	341.00	24/03/2026
20/03/2026	410.75	20/03/2026	350.00	16/03/2026
13/03/2026	370.05	11/03/2026	350.00	13/03/2026
06/03/2026	399.40	02/03/2026	323.80	06/03/2026
27/02/2026	411.00	23/02/2026	360.05	26/02/2026
Showing Page : 1 of 6 Prev Next