BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Apr 30
BSE
522.25
( -27.75 -5.05%)
Volume189
B&A Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
734.40
|
21/05/2024
|
440.40
|
13/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 604.95 | 30/04/2025 | 520.00 | 30/04/2025 |
| 25/04/2025 | 625.00 | 22/04/2025 | 500.00 | 21/04/2025 |
| 17/04/2025 | 538.90 | 16/04/2025 | 489.05 | 15/04/2025 |
| 11/04/2025 | 500.00 | 07/04/2025 | 491.00 | 08/04/2025 |
| 04/04/2025 | 544.95 | 03/04/2025 | 471.00 | 01/04/2025 |
| 28/03/2025 | 488.50 | 24/03/2025 | 461.05 | 24/03/2025 |
| 21/03/2025 | 523.95 | 19/03/2025 | 445.10 | 17/03/2025 |
| 13/03/2025 | 555.00 | 10/03/2025 | 440.40 | 13/03/2025 |
| 07/03/2025 | 554.00 | 07/03/2025 | 446.00 | 04/03/2025 |
| 28/02/2025 | 502.05 | 27/02/2025 | 441.20 | 28/02/2025 |
|
|