BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 14, 2025 - 11:02AM
ABB India
4930
[ 0.41% ]
ACC
1846.25
[ 0.12% ]
Ambuja Cements
562.75
[ 0.63% ]
Asian Paints Ltd.
2902.95
[ 0.83% ]
Axis Bank Ltd.
1238
[ 1.07% ]
Bajaj Auto
8810.2
[ -0.65% ]
Bank of Baroda
286
[ 1.02% ]
Bharti Airtel
2083.25
[ -0.43% ]
Bharat Heavy Ele
284.2
[ 1.08% ]
Bharat Petroleum
373.9
[ -0.31% ]
Britannia Ind.
5810
[ -0.69% ]
Cipla
1532.8
[ 0.46% ]
Coal India
385.9
[ 0.68% ]
Colgate Palm
2173.9
[ -0.02% ]
Dabur India
523.55
[ 0.30% ]
DLF Ltd.
762
[ -0.33% ]
Dr. Reddy's Labs
1246
[ 0.93% ]
GAIL (India)
182.75
[ -0.52% ]
Grasim Inds.
2782.45
[ 0.13% ]
HCL Technologies
1595.1
[ -0.21% ]
HDFC Bank
982.4
[ -0.45% ]
Hero MotoCorp
5607
[ 1.82% ]
Hindustan Unilever L
2419.75
[ 0.52% ]
Hindalco Indus.
807.2
[ -0.61% ]
ICICI Bank
1374
[ -0.86% ]
Indian Hotels Co
718.2
[ 0.10% ]
IndusInd Bank
866.05
[ 0.32% ]
Infosys L
1508
[ -2.23% ]
ITC Ltd.
405.9
[ 0.04% ]
Jindal Steel
1094.7
[ 0.64% ]
Kotak Mahindra Bank
2081.45
[ 0.33% ]
L&T
3993
[ -0.22% ]
Lupin Ltd.
2048
[ -0.24% ]
Mahi. & Mahi
3710.7
[ 0.31% ]
Maruti Suzuki India
15635
[ -0.76% ]
MTNL
41.25
[ 1.20% ]
Nestle India
1273.85
[ -0.07% ]
NIIT Ltd.
100.05
[ -0.45% ]
NMDC Ltd.
76.92
[ -0.62% ]
NTPC
328.45
[ 0.37% ]
ONGC
247.85
[ -1.22% ]
Punj. NationlBak
122.2
[ 0.99% ]
Power Grid Corpo
271.15
[ 0.44% ]
Reliance Inds.
1516.5
[ 0.39% ]
SBI
961.6
[ 0.74% ]
Vedanta
526.95
[ -0.47% ]
Shipping Corpn.
264.4
[ 0.28% ]
Sun Pharma.
1749.45
[ 0.79% ]
Tata Chemicals
840.3
[ -0.20% ]
Tata Consumer Produc
1160.15
[ 0.42% ]
Tata Motors Passenge
396.25
[ -0.45% ]
Tata Steel
174.3
[ -1.30% ]
Tata Power Co.
387.8
[ -0.30% ]
Tata Consultancy
3098.6
[ -0.23% ]
Tech Mahindra
1442.7
[ -0.56% ]
UltraTech Cement
11861.5
[ -0.65% ]
United Spirits
1423.4
[ 0.21% ]
Wipro
243.85
[ -0.61% ]
Zee Entertainment En
100.3
[ 0.20% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 14, 2025 - 11:02AM
ABB India
4913.5
[ 0.01% ]
ACC
1846.5
[ 0.09% ]
Ambuja Cements
560.85
[ 0.27% ]
Asian Paints Ltd.
2908.1
[ 1.00% ]
Axis Bank Ltd.
1232.9
[ 0.63% ]
Bajaj Auto
8801.5
[ -0.74% ]
Bank of Baroda
285
[ 0.62% ]
Bharti Airtel
2083.1
[ -0.42% ]
Bharat Heavy Ele
282.75
[ 0.44% ]
Bharat Petroleum
372.9
[ -0.55% ]
Britannia Ind.
5803.5
[ -0.82% ]
Cipla
1529.7
[ 0.26% ]
Coal India
385.2
[ 0.52% ]
Colgate Palm
2170
[ -0.18% ]
Dabur India
524.25
[ 0.39% ]
DLF Ltd.
759.9
[ -0.64% ]
Dr. Reddy's Labs
1243.8
[ 0.72% ]
GAIL (India)
182.44
[ -0.67% ]
Grasim Inds.
2784.6
[ 0.24% ]
HCL Technologies
1589.5
[ -0.56% ]
HDFC Bank
980.4
[ -0.63% ]
Hero MotoCorp
5599
[ 1.64% ]
Hindustan Unilever L
2416.3
[ 0.36% ]
Hindalco Indus.
805.25
[ -0.83% ]
ICICI Bank
1371
[ -1.08% ]
Indian Hotels Co
715
[ -0.38% ]
IndusInd Bank
863.65
[ 0.02% ]
Infosys L
1502.6
[ -2.54% ]
ITC Ltd.
405.1
[ -0.15% ]
Jindal Steel
1090
[ 0.20% ]
Kotak Mahindra Bank
2076.8
[ 0.08% ]
L&T
3983.4
[ -0.48% ]
Lupin Ltd.
2046
[ -0.34% ]
Mahi. & Mahi
3698.6
[ -0.02% ]
Maruti Suzuki India
15613
[ -0.86% ]
MTNL
41.06
[ 0.74% ]
Nestle India
1271.1
[ -0.32% ]
NIIT Ltd.
99.91
[ -0.12% ]
NMDC Ltd.
76.74
[ -0.84% ]
NTPC
327.1
[ 0.05% ]
ONGC
247.2
[ -1.46% ]
Punj. NationlBak
121.83
[ 0.63% ]
Power Grid Corpo
270.3
[ 0.17% ]
Reliance Inds.
1514.8
[ 0.26% ]
SBI
959.8
[ 0.61% ]
Vedanta
525.9
[ -0.70% ]
Shipping Corpn.
264.2
[ 0.25% ]
Sun Pharma.
1744.9
[ 0.43% ]
Tata Chemicals
839
[ -0.30% ]
Tata Consumer Produc
1157.5
[ 0.23% ]
Tata Motors Passenge
395.5
[ -0.62% ]
Tata Steel
173.37
[ -1.86% ]
Tata Power Co.
386
[ -0.72% ]
Tata Consultancy
3084.2
[ -0.69% ]
Tech Mahindra
1435.1
[ -1.12% ]
UltraTech Cement
11852
[ -0.69% ]
United Spirits
1421.2
[ 0.03% ]
Wipro
242.48
[ -1.16% ]
Zee Entertainment En
100.06
[ -0.08% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Asian Warehousing Ltd.
GO
Nov 13
BSE
37.50
( -1.07 -2.77%)
Volume
15693
Prev. Close
38.57
Open Price
38.98
Today's Low / High
36.50
38.99
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
36.50
62.89
Asian Warehousing Ltd.is not traded in NSE
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×