BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 18, 2026 - 9:55AM
ABB India
5824.1
[ -0.19% ]
ACC
1634.8
[ -0.34% ]
Ambuja Cements
521.15
[ -0.17% ]
Asian Paints
2429.55
[ -0.32% ]
Axis Bank
1355.25
[ -0.13% ]
Bajaj Auto
9920.75
[ 0.93% ]
Bank of Baroda
305.5
[ 0.74% ]
Bharti Airtel
2021.55
[ 0.09% ]
Bharat Heavy
263.8
[ 0.38% ]
Bharat Petroleum
376.35
[ 0.31% ]
Britannia Industries
6140
[ -0.05% ]
Cipla
1344.85
[ 0.11% ]
Coal India
415.15
[ -1.52% ]
Colgate Palm
2163.45
[ 0.58% ]
Dabur India
506.5
[ -1.98% ]
DLF
637.2
[ -0.24% ]
Dr. Reddy's Lab.
1284
[ -0.08% ]
GAIL (India)
166.25
[ 0.27% ]
Grasim Industries
2905.9
[ 0.21% ]
HCL Technologies
1458.15
[ -1.65% ]
HDFC Bank
923.85
[ -0.19% ]
Hero MotoCorp
5605
[ 0.50% ]
Hindustan Unilever
2310
[ -0.10% ]
Hindalco Industries
897.75
[ 0.70% ]
ICICI Bank
1403.6
[ -0.25% ]
Indian Hotels Co.
689.55
[ 0.30% ]
IndusInd Bank
935
[ -0.90% ]
Infosys
1353.7
[ -2.70% ]
ITC
329.15
[ 1.18% ]
Jindal Steel
1224
[ 1.14% ]
Kotak Mahindra Bank
423.2
[ -0.27% ]
L&T
4281.8
[ 0.06% ]
Lupin
2252
[ 0.19% ]
Mahi. & Mahi
3490.15
[ 0.02% ]
Maruti Suzuki India
15108.45
[ -0.47% ]
MTNL
31.42
[ 0.48% ]
Nestle India
1282
[ -0.29% ]
NIIT
77.55
[ 0.51% ]
NMDC
79.71
[ 0.69% ]
NTPC
369.35
[ 0.27% ]
ONGC
264.1
[ -2.82% ]
Punj. NationlBak
126.7
[ 1.48% ]
Power Grid Corpn.
300.45
[ -0.12% ]
Reliance Industries
1422.1
[ -0.05% ]
SBI
1220.15
[ 0.57% ]
Vedanta
671.9
[ 0.58% ]
Shipping Corpn.
274.25
[ 0.37% ]
Sun Pharmaceutical
1724.05
[ 0.39% ]
Tata Chemicals
700.3
[ 0.81% ]
Tata Consumer Produc
1152
[ 0.29% ]
Tata Motors Passenge
382.5
[ -0.09% ]
Tata Steel
206
[ 1.43% ]
Tata Power Co.
379.5
[ 0.36% ]
Tata Consult. Serv.
2680.85
[ -1.35% ]
Tech Mahindra
1486.7
[ -2.45% ]
UltraTech Cement
13029.95
[ 0.35% ]
United Spirits
1422.7
[ -0.12% ]
Wipro
211.35
[ -2.06% ]
Zee Entertainment En
94.25
[ -0.56% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 18, 2026 - 9:55AM
ABB India
5842.5
[ 0.11% ]
ACC
1640.1
[ 0.04% ]
Ambuja Cements
523.2
[ 0.23% ]
Asian Paints
2439.6
[ 0.09% ]
Axis Bank
1359.6
[ 0.18% ]
Bajaj Auto
9913.5
[ 0.89% ]
Bank of Baroda
306
[ 0.91% ]
Bharti Airtel
2027.5
[ 0.36% ]
Bharat Heavy
264.15
[ 0.51% ]
Bharat Petroleum
377.55
[ 0.69% ]
Britannia Industries
6157
[ 0.19% ]
Cipla
1346.4
[ 0.19% ]
Coal India
417
[ -1.08% ]
Colgate Palm
2167.8
[ 0.78% ]
Dabur India
510.7
[ -1.18% ]
DLF
639
[ -0.01% ]
Dr. Reddy's Lab.
1280.5
[ -0.33% ]
GAIL (India)
166.87
[ 0.68% ]
Grasim Industries
2907.5
[ 0.24% ]
HCL Technologies
1466.1
[ -1.11% ]
HDFC Bank
923.8
[ -0.21% ]
Hero MotoCorp
5624.5
[ 0.85% ]
Hindustan Unilever
2316.1
[ 0.16% ]
Hindalco Industries
903.25
[ 1.48% ]
ICICI Bank
1405.6
[ -0.13% ]
Indian Hotels Co.
686.6
[ -0.17% ]
IndusInd Bank
937.5
[ -0.67% ]
Infosys
1358.3
[ -2.36% ]
ITC
329.6
[ 1.28% ]
Jindal Steel
1226.7
[ 1.30% ]
Kotak Mahindra Bank
424.9
[ 0.11% ]
L&T
4282.6
[ 0.07% ]
Lupin
2249.8
[ 0.10% ]
Mahi. & Mahi
3507.2
[ 0.52% ]
Maruti Suzuki India
15167
[ -0.08% ]
MTNL
31.6
[ 1.12% ]
Nestle India
1287.9
[ 0.20% ]
NIIT
77.75
[ 0.65% ]
NMDC
80.15
[ 1.42% ]
NTPC
369.95
[ 0.42% ]
ONGC
264.7
[ -2.63% ]
Punj. NationlBak
126.92
[ 1.68% ]
Power Grid Corpn.
300.15
[ -0.20% ]
Reliance Industries
1426
[ 0.21% ]
SBI
1222.9
[ 0.78% ]
Vedanta
674.15
[ 0.89% ]
Shipping Corpn.
275.81
[ 0.98% ]
Sun Pharmaceutical
1725.6
[ 0.50% ]
Tata Chemicals
703.6
[ 1.29% ]
Tata Consumer Produc
1155.8
[ 0.64% ]
Tata Motors Passenge
383.85
[ 0.26% ]
Tata Steel
207.05
[ 1.95% ]
Tata Power Co.
380.3
[ 0.50% ]
Tata Consult. Serv.
2690.7
[ -0.98% ]
Tech Mahindra
1496.1
[ -1.82% ]
UltraTech Cement
13070
[ 0.66% ]
United Spirits
1424.4
[ 0.03% ]
Wipro
212.22
[ -1.61% ]
Zee Entertainment En
94.83
[ -0.03% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Investor Returns
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INVESTORS RETURN
You can view dividend history of the company along with Bonus and Rights announcements.
Asian Warehousing Ltd.
GO
Feb 18, 09:51
BSE
38.00
(+ 2.87 8.17%)
Volume
7
Prev. Close
35.13
Open Price
38.43
Today's Low / High
38.00
38.43
B. Price (Qty.)
35.00 (1)
O. Price (Qty.)
37.50 (20)
52 Wk Low / High
29.10
55.99
Asian Warehousing Ltd.is not traded in NSE
Rights Announcements
No Data Available
Bonus Announcements
No Data Available
Dividend Announcements
No Data Available
SCORES
×