BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aug 01
BSE
46.82
(+ 0.81 1.76%)
Volume658
Asian Warehousing Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
62.89
|
02/01/2025
|
39.80
|
28/11/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 01/08/2025 | 54.10 | 28/07/2025 | 45.02 | 31/07/2025 |
| 25/07/2025 | 55.00 | 21/07/2025 | 46.52 | 22/07/2025 |
| 18/07/2025 | 53.80 | 18/07/2025 | 43.06 | 16/07/2025 |
| 11/07/2025 | 49.20 | 09/07/2025 | 43.05 | 07/07/2025 |
| 04/07/2025 | 46.97 | 01/07/2025 | 40.00 | 01/07/2025 |
| 27/06/2025 | 48.70 | 25/06/2025 | 43.00 | 27/06/2025 |
| 20/06/2025 | 49.00 | 20/06/2025 | 43.00 | 19/06/2025 |
| 13/06/2025 | 49.80 | 09/06/2025 | 44.00 | 12/06/2025 |
| 06/06/2025 | 50.00 | 03/06/2025 | 46.00 | 04/06/2025 |
| 30/05/2025 | 52.00 | 26/05/2025 | 44.00 | 30/05/2025 |
|
|