BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sep 25
BSE
41.81
(+ 0.01 0.02%)
Volume1275
Asian Warehousing Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
62.89
|
02/01/2025
|
39.80
|
28/11/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 25/09/2025 | 43.00 | 23/09/2025 | 40.10 | 22/09/2025 |
| 19/09/2025 | 44.33 | 16/09/2025 | 40.80 | 19/09/2025 |
| 12/09/2025 | 41.70 | 09/09/2025 | 40.10 | 09/09/2025 |
| 05/09/2025 | 46.36 | 01/09/2025 | 40.00 | 03/09/2025 |
| 29/08/2025 | 45.88 | 28/08/2025 | 41.13 | 25/08/2025 |
| 22/08/2025 | 48.00 | 18/08/2025 | 44.36 | 18/08/2025 |
| 14/08/2025 | 50.00 | 11/08/2025 | 42.64 | 13/08/2025 |
| 08/08/2025 | 48.99 | 04/08/2025 | 41.50 | 08/08/2025 |
| 01/08/2025 | 54.10 | 28/07/2025 | 45.02 | 31/07/2025 |
| 25/07/2025 | 55.00 | 21/07/2025 | 46.52 | 22/07/2025 |
|
|