BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 02
BSE
49.00
( -1.00 -2.00%)
Volume351
Asian Warehousing Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
87.94
|
31/05/2024
|
38.56
|
02/05/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/05/2025 | 53.98 | 28/04/2025 | 47.00 | 30/04/2025 |
| 25/04/2025 | 53.85 | 22/04/2025 | 48.40 | 21/04/2025 |
| 17/04/2025 | 55.99 | 17/04/2025 | 49.10 | 16/04/2025 |
| 11/04/2025 | 51.99 | 11/04/2025 | 43.20 | 07/04/2025 |
| 04/04/2025 | 50.70 | 02/04/2025 | 45.10 | 01/04/2025 |
| 28/03/2025 | 52.00 | 24/03/2025 | 45.01 | 28/03/2025 |
| 21/03/2025 | 52.25 | 17/03/2025 | 47.50 | 18/03/2025 |
| 13/03/2025 | 52.48 | 10/03/2025 | 46.00 | 11/03/2025 |
| 07/03/2025 | 50.19 | 07/03/2025 | 42.51 | 03/03/2025 |
| 28/02/2025 | 49.32 | 24/02/2025 | 43.92 | 28/02/2025 |
|
|