BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nov 13
BSE
37.50
( -1.07 -2.77%)
Volume15693
Asian Warehousing Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
62.89
|
02/01/2025
|
36.50
|
13/11/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/11/2025 | 44.50 | 10/11/2025 | 36.50 | 13/11/2025 |
| 07/11/2025 | 41.50 | 07/11/2025 | 38.25 | 03/11/2025 |
| 31/10/2025 | 42.50 | 29/10/2025 | 39.00 | 27/10/2025 |
| 24/10/2025 | 49.00 | 23/10/2025 | 39.05 | 20/10/2025 |
| 17/10/2025 | 41.20 | 14/10/2025 | 38.02 | 15/10/2025 |
| 10/10/2025 | 43.00 | 06/10/2025 | 37.20 | 10/10/2025 |
| 03/10/2025 | 42.13 | 29/09/2025 | 37.00 | 30/09/2025 |
| 26/09/2025 | 43.00 | 23/09/2025 | 40.10 | 22/09/2025 |
| 19/09/2025 | 44.33 | 16/09/2025 | 40.80 | 19/09/2025 |
| 12/09/2025 | 41.70 | 09/09/2025 | 40.10 | 09/09/2025 |
|
|