BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Feb 17
BSE
35.13
( -1.27 -3.49%)
Volume1933
Asian Warehousing Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
55.99
|
17/04/2025
|
29.10
|
02/02/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/02/2026 | 40.00 | 17/02/2026 | 34.05 | 16/02/2026 |
| 13/02/2026 | 38.80 | 10/02/2026 | 33.10 | 10/02/2026 |
| 06/02/2026 | 40.00 | 05/02/2026 | 29.10 | 02/02/2026 |
| 30/01/2026 | 35.50 | 29/01/2026 | 30.00 | 27/01/2026 |
| 23/01/2026 | 37.84 | 20/01/2026 | 30.10 | 21/01/2026 |
| 16/01/2026 | 37.50 | 13/01/2026 | 32.00 | 16/01/2026 |
| 09/01/2026 | 38.25 | 05/01/2026 | 33.50 | 05/01/2026 |
| 02/01/2026 | 39.80 | 29/12/2025 | 33.32 | 01/01/2026 |
| 31/12/2025 | 39.80 | 29/12/2025 | 33.55 | 29/12/2025 |
| 26/12/2025 | 44.89 | 23/12/2025 | 36.20 | 23/12/2025 |
|
|