BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 19, 2026 - 2:34PM

ABB India 6223 [ -1.81% ]
ACC 1356.9 [ -3.44% ]
Ambuja Cements 422.35 [ -4.28% ]
Asian Paints 2196.6 [ -2.90% ]
Axis Bank 1210.6 [ -3.40% ]
Bajaj Auto 8909.5 [ -3.90% ]
Bank of Baroda 274.2 [ -3.16% ]
Bharti Airtel 1845.9 [ -0.51% ]
Bharat Heavy 251.6 [ -3.29% ]
Bharat Petroleum 286.85 [ -5.55% ]
Britannia Industries 5673.5 [ -3.59% ]
Cipla 1244 [ -1.93% ]
Coal India 453.1 [ -0.46% ]
Colgate Palm 1900.2 [ -2.13% ]
Dabur India 432.15 [ -4.36% ]
DLF 544.95 [ -3.22% ]
Dr. Reddy's Lab. 1278 [ -1.30% ]
GAIL (India) 145.36 [ -3.70% ]
Grasim Industries 2625 [ -3.60% ]
HCL Technologies 1324.1 [ -2.44% ]
HDFC Bank 806.85 [ -4.29% ]
Hero MotoCorp 5195.5 [ -4.25% ]
Hindustan Unilever 2081.5 [ -2.52% ]
Hindalco Industries 900.8 [ -3.46% ]
ICICI Bank 1261.7 [ -2.14% ]
Indian Hotels Co. 616.05 [ -3.28% ]
IndusInd Bank 820 [ -2.63% ]
Infosys 1227.4 [ -3.13% ]
ITC 299.55 [ -1.48% ]
Jindal Steel 1141.2 [ -3.22% ]
Kotak Mahindra Bank 369.1 [ -1.68% ]
L&T 3447.5 [ -4.45% ]
Lupin 2258.8 [ -1.89% ]
Mahi. & Mahi 3060.7 [ -4.79% ]
Maruti Suzuki India 12650 [ -3.05% ]
MTNL 24.81 [ -3.31% ]
Nestle India 1182.2 [ -1.88% ]
NIIT 62.93 [ -5.00% ]
NMDC 78.15 [ -1.69% ]
NTPC 376.5 [ -0.53% ]
ONGC 267.55 [ 0.96% ]
Punj. NationlBak 109.57 [ -3.14% ]
Power Grid Corpn. 298.65 [ -0.25% ]
Reliance Industries 1391.1 [ -1.21% ]
SBI 1049.2 [ -1.93% ]
Vedanta 666.1 [ -1.90% ]
Shipping Corpn. 231.05 [ -3.83% ]
Sun Pharmaceutical 1760 [ -1.03% ]
Tata Chemicals 645.3 [ -0.79% ]
Tata Consumer 1046.1 [ -2.70% ]
Tata Motors Passenge 309.75 [ -4.62% ]
Tata Steel 191.62 [ -1.94% ]
Tata Power Co. 399 [ -0.34% ]
Tata Consult. Serv. 2367.7 [ -2.99% ]
Tech Mahindra 1346.4 [ -2.80% ]
UltraTech Cement 10890 [ -3.17% ]
United Spirits 1293.6 [ -2.02% ]
Wipro 188.76 [ -2.85% ]
Zee Entertainment 74.45 [ -3.16% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Almondz Global Securities Ltd.

GO

Mar 19, 02:31 BSE 14.03 (+ 0.04 0.29%)

Volume1810

Prev. Close 13.99

Open Price 14.24

Today's Low / High

13.98 14.53

B. Price (Qty.)14.00 (250)

O. Price (Qty.) 14.25 (125)

52 Wk Low / High 12.93

27.76

Mar 19, 02:18 NSE 14.11(+ 0.17 1.22%)

Volume203344

Prev. Close 13.94

Open Price 14.00

Today's Low / High

14.00 14.37

B. Price (Qty.)14.11 (834)

O. Price (Qty.) 14.13 (239)

52 Wk Low / High

12.51 27.93

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	27.76	21/04/2025	12.93	20/01/2026
NSE	27.93	21/04/2025	12.51	01/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/03/2026	14.99	18/03/2026	12.93	18/03/2026
13/03/2026	14.99	10/03/2026	13.80	13/03/2026
06/03/2026	15.70	02/03/2026	13.35	04/03/2026
27/02/2026	16.89	23/02/2026	14.65	24/02/2026
20/02/2026	15.81	16/02/2026	14.90	18/02/2026
13/02/2026	16.55	12/02/2026	14.45	09/02/2026
06/02/2026	15.50	01/02/2026	13.20	01/02/2026
30/01/2026	17.33	30/01/2026	13.36	27/01/2026
23/01/2026	17.32	22/01/2026	12.93	20/01/2026
16/01/2026	19.24	16/01/2026	16.00	16/01/2026
Showing Page : 1 of 6 Prev Next