BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2025 - 1:58PM

ABB India 6069 [ 0.91% ]
ACC 1863.9 [ -0.47% ]
Ambuja Cements 551.5 [ 0.25% ]
Asian Paints Ltd. 2264 [ 0.86% ]
Axis Bank Ltd. 1216.8 [ 0.12% ]
Bajaj Auto 8525.5 [ -0.05% ]
Bank of Baroda 238.49 [ -0.89% ]
Bharti Airtel 1853.8 [ -0.40% ]
Bharat Heavy Ele 251.5 [ -1.16% ]
Bharat Petroleum 315.2 [ -0.38% ]
Britannia Ind. 5546 [ -0.26% ]
Cipla 1508.1 [ -1.24% ]
Coal India 391.8 [ -0.65% ]
Colgate Palm. 2371 [ -0.60% ]
Dabur India 470.55 [ -0.24% ]
DLF Ltd. 855.25 [ -0.44% ]
Dr. Reddy's Labs 1339.2 [ -0.56% ]
GAIL (India) 190.47 [ -0.61% ]
Grasim Inds. 2682.4 [ -0.83% ]
HCL Technologies 1733.6 [ 0.62% ]
HDFC Bank 1925.1 [ -0.53% ]
Hero MotoCorp 4378.6 [ 0.32% ]
Hindustan Unilever L 2323 [ -0.19% ]
Hindalco Indus. 640.2 [ -1.45% ]
ICICI Bank 1418.4 [ -0.60% ]
Indian Hotels Co 759.05 [ 0.55% ]
IndusInd Bank 809.7 [ -1.41% ]
Infosys L 1640.9 [ 1.05% ]
ITC Ltd. 416.65 [ -0.37% ]
Jindal St & Pwr 900.35 [ -2.41% ]
Kotak Mahindra Bank 2135.3 [ -0.17% ]
L&T 3610.5 [ -0.50% ]
Lupin Ltd. 1961.9 [ -2.44% ]
Mahi. & Mahi 3003.4 [ -0.67% ]
Maruti Suzuki India 12556 [ 0.21% ]
MTNL 51.04 [ -0.70% ]
Nestle India 2359 [ -1.29% ]
NIIT Ltd. 134.17 [ 0.79% ]
NMDC Ltd. 68.94 [ -2.23% ]
NTPC 335.95 [ 0.67% ]
ONGC 252.75 [ -1.57% ]
Punj. NationlBak 106.36 [ -0.40% ]
Power Grid Corpo 288 [ -0.23% ]
Reliance Inds. 1432.8 [ -0.35% ]
SBI 793.25 [ 0.09% ]
Vedanta 460.5 [ -0.73% ]
Shipping Corpn. 219.46 [ -6.73% ]
Sun Pharma. 1653.8 [ -1.87% ]
Tata Chemicals 938.1 [ 0.19% ]
Tata Consumer Produc 1072.1 [ -1.04% ]
Tata Motors 678.05 [ -1.25% ]
Tata Steel 152.81 [ -0.88% ]
Tata Power Co. 397.35 [ -0.51% ]
Tata Consultancy 3517.9 [ 0.62% ]
Tech Mahindra 1722 [ 1.66% ]
UltraTech Cement 11400 [ -0.83% ]
United Spirits 1473.4 [ -0.81% ]
Wipro 264.19 [ 0.49% ]
Zee Entertainment En 138.89 [ 0.71% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Almondz Global Securities Ltd.

GO

Jun 17, 01:58 BSE 20.47 ( -0.31 -1.49%)

Volume10020

Prev. Close 20.78

Open Price 20.75

Today's Low / High

20.33 21.13

B. Price (Qty.)20.49 (1)

O. Price (Qty.) 20.59 (1)

52 Wk Low / High 18.52

38.91

Jun 17, 01:44 NSE 20.54( -0.20 -0.96%)

Volume94093

Prev. Close 20.74

Open Price 20.90

Today's Low / High

20.40 21.09

B. Price (Qty.)20.51 (30)

O. Price (Qty.) 20.55 (509)

52 Wk Low / High

18.41 39.13

ISIN No	INE326B01035	Market Cap. ( in Cr. )	356.67	P/BV	1.54	Book Value ( )	13.37
BSE Code	531400	52 Week High/Low ( )	39/18	FV/ML	1/1	P/E(X)	20.58
NSE Code	ALMONDZEQ	Book Closure	20/09/2024	EPS ( )	1.00	Div Yield (%)	0.00

Date	New Company Name	Old Company Name
12/07/2007	Almondz Global Securities Ltd.	Allianz Securities Ltd.