BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 25, 2026
ABB India
6165.55
[ 1.84% ]
ACC
1623.5
[ 0.27% ]
Ambuja Cements
511.05
[ -0.62% ]
Asian Paints
2415.7
[ 0.10% ]
Axis Bank
1402.5
[ 1.07% ]
Bajaj Auto
10098.75
[ 2.80% ]
Bank of Baroda
315.75
[ 0.96% ]
Bharti Airtel
1913.65
[ -1.39% ]
Bharat Heavy
261.8
[ -0.04% ]
Bharat Petroleum
381
[ 1.64% ]
Britannia Industries
6151.55
[ -0.20% ]
Cipla
1345.7
[ 1.46% ]
Coal India
438.45
[ 1.82% ]
Colgate Palm
2270.4
[ 1.54% ]
Dabur India
519.15
[ 0.22% ]
DLF
611.3
[ 0.20% ]
Dr. Reddy's Lab.
1306.6
[ 0.55% ]
GAIL (India)
169.95
[ 1.10% ]
Grasim Industries
2874.05
[ -0.13% ]
HCL Technologies
1376.85
[ 2.80% ]
HDFC Bank
907.75
[ -0.32% ]
Hero MotoCorp
5737.25
[ 4.13% ]
Hindustan Unilever
2374.55
[ 0.65% ]
Hindalco Industries
936.9
[ 1.52% ]
ICICI Bank
1400
[ 1.10% ]
Indian Hotels Co.
676.6
[ -0.04% ]
IndusInd Bank
937.2
[ 0.62% ]
Infosys
1290.35
[ 1.08% ]
ITC
319.6
[ -1.22% ]
Jindal Steel
1266.95
[ 2.75% ]
Kotak Mahindra Bank
425.05
[ -0.60% ]
L&T
4299.7
[ 0.97% ]
Lupin
2292.45
[ 1.84% ]
Mahi. & Mahi
3491.5
[ 1.80% ]
Maruti Suzuki India
15060.1
[ 0.91% ]
MTNL
29.43
[ -0.84% ]
Nestle India
1322.6
[ 0.19% ]
NIIT
71.86
[ 0.43% ]
NMDC
81.87
[ 1.41% ]
NTPC
384.9
[ 0.56% ]
ONGC
277.4
[ 0.27% ]
Punj. NationlBak
130.5
[ -0.38% ]
Power Grid Corpn.
307.2
[ 0.77% ]
Reliance Industries
1398.2
[ -2.23% ]
SBI
1200.2
[ -1.93% ]
Vedanta
727.65
[ 4.64% ]
Shipping Corpn.
265.3
[ 2.16% ]
Sun Pharmaceutical
1763.8
[ 1.92% ]
Tata Chemicals
718.85
[ 1.32% ]
Tata Consumer Produc
1172.15
[ -0.56% ]
Tata Motors Passenge
381.95
[ 1.25% ]
Tata Steel
214.65
[ 2.63% ]
Tata Power Co.
381.2
[ 0.38% ]
Tata Consult. Serv.
2629.5
[ 2.14% ]
Tech Mahindra
1361.8
[ 1.13% ]
UltraTech Cement
13042.55
[ 0.70% ]
United Spirits
1411.85
[ -0.68% ]
Wipro
201.85
[ 0.85% ]
Zee Entertainment
88.42
[ 0.44% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 25, 2026
ABB India
6167.5
[ 1.84% ]
ACC
1623.9
[ 0.30% ]
Ambuja Cements
511.1
[ -0.66% ]
Asian Paints
2416.4
[ 0.14% ]
Axis Bank
1403
[ 1.11% ]
Bajaj Auto
10097
[ 2.73% ]
Bank of Baroda
315.85
[ 0.88% ]
Bharti Airtel
1913.4
[ -1.42% ]
Bharat Heavy
261.95
[ 0.06% ]
Bharat Petroleum
381.05
[ 1.76% ]
Britannia Industries
6158
[ -0.07% ]
Cipla
1346.1
[ 1.46% ]
Coal India
438.6
[ 1.78% ]
Colgate Palm
2270.4
[ 1.52% ]
Dabur India
518.65
[ 0.12% ]
DLF
611.2
[ -0.07% ]
Dr. Reddy's Lab.
1306.5
[ 0.48% ]
GAIL (India)
170
[ 1.27% ]
Grasim Industries
2878.4
[ -0.03% ]
HCL Technologies
1378.2
[ 2.91% ]
HDFC Bank
907.6
[ -0.32% ]
Hero MotoCorp
5737.5
[ 4.11% ]
Hindustan Unilever
2374.9
[ 0.69% ]
Hindalco Industries
937.4
[ 1.58% ]
ICICI Bank
1400.5
[ 1.13% ]
Indian Hotels Co.
676.7
[ 0.08% ]
IndusInd Bank
937.35
[ 0.64% ]
Infosys
1290.1
[ 1.14% ]
ITC
319.75
[ -1.16% ]
Jindal Steel
1266.5
[ 2.69% ]
Kotak Mahindra Bank
424.95
[ -0.64% ]
L&T
4298.5
[ 0.92% ]
Lupin
2292.2
[ 1.87% ]
Mahi. & Mahi
3491.3
[ 1.69% ]
Maruti Suzuki India
15070
[ 0.96% ]
MTNL
29.47
[ -0.74% ]
Nestle India
1323.4
[ 0.26% ]
NIIT
72.01
[ 0.43% ]
NMDC
81.86
[ 1.31% ]
NTPC
384.9
[ 0.56% ]
ONGC
277.45
[ 0.34% ]
Punj. NationlBak
130.54
[ -0.37% ]
Power Grid Corpn.
307.25
[ 0.80% ]
Reliance Industries
1398.5
[ -2.12% ]
SBI
1200.1
[ -1.90% ]
Vedanta
727.8
[ 4.70% ]
Shipping Corpn.
265.32
[ 2.09% ]
Sun Pharmaceutical
1764.2
[ 1.87% ]
Tata Chemicals
719.35
[ 1.32% ]
Tata Consumer Produc
1172.3
[ -0.48% ]
Tata Motors Passenge
381.85
[ 1.14% ]
Tata Steel
214.64
[ 2.63% ]
Tata Power Co.
381.25
[ 0.39% ]
Tata Consult. Serv.
2629.3
[ 2.16% ]
Tech Mahindra
1361.8
[ 1.22% ]
UltraTech Cement
13041
[ 0.63% ]
United Spirits
1412.5
[ -0.63% ]
Wipro
201.92
[ 0.89% ]
Zee Entertainment
88.38
[ 0.39% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Advance Lifestyles Ltd.
BSE: 521048 | ISIN: INE900E01015
GO
Feb 24
BSE
23.24
( -1.05 -4.32%)
Volume
103
Prev. Close
24.29
Open Price
22.90
Today's Low / High
21.50
24.28
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
20.35
32.90
Advance Lifestyles Ltd.is not traded in NSE
Registered Address
Registered Office : 2nd Floor, West Wing, Electric Mansion, Appasaheb Marathe Marg,Worli,
Mumbai, Maharashtra - 400025
Tel: 022-42319900
Email :
cs.advancelifestyles@gmail.com
Website :
www.advance.net.in
Registrar Details
Bigshare Services Pvt. Ltd.
A,/802, Samudra Complex,Nr. Klassic Gold Hotel,Off. C.G. Road
Ahmedabad,380009,Gujarat
Tel :
079-40024135
Key Officials
Name
Designation
Mr. Ramesh Nair
Chief Financial Officer
Listings
BSE
Corporate News
Advance Lifestyles - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot
Advance Lifestyles - Unaudited Financial Results For The Quarter And Nine Months Peri...
Advance Lifestyles - Board Meeting Outcome for Board Meeting Outcome For Outcome Of T...
Advance Lifestyles - Board Meeting Intimation for Meeting Of The Board Of Directors O...
Advance Lifestyles has submitted to BSE the Shareholding Pattern for the Period Ended...
Board Meetings
Date
Purpose
10/02/2026
Quarterly Results
11/11/2025
Quarterly Results
06/08/2025
Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
4,502,633
72.33
Institutional Investors
371
0.01
Other Investors
730,923
11.74
General Public
991,623
15.93
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
23.24
Last Traded Date
24/02/2026
Last Traded Time
-
Change ( % )
-4.32%
Day's Open (
₹
)
22.90
Previous Close (
₹
)
24.29
Day's High (
₹
)
24.28
Day's Low (
₹
)
21.50
Total Traded Qty ( Nos. )
103
Value (
₹
In Lacs)
0.02
Bid Price (
₹
)
0.00
Bid Quantity
-
Offer Price (
₹
)
0.00
Offer Quantity
-
Exchange Code
521048
Exchange Group
X
SCORES
×