BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 04, 2025
ABB India
5240.1
[ -0.31% ]
ACC
1831.5
[ -2.02% ]
Ambuja Cements
567.3
[ -1.74% ]
Asian Paints Ltd.
2486.6
[ -1.02% ]
Axis Bank Ltd.
1226.9
[ -0.59% ]
Bajaj Auto
8747.15
[ -1.99% ]
Bank of Baroda
288.1
[ -1.03% ]
Bharti Airtel
2112.9
[ 1.89% ]
Bharat Heavy Ele
267.2
[ 0.83% ]
Bharat Petroleum
372.95
[ 1.52% ]
Britannia Ind.
5886.7
[ 1.12% ]
Cipla
1503.55
[ -0.53% ]
Coal India
377.7
[ -2.79% ]
Colgate Palm
2190.45
[ -0.46% ]
Dabur India
517
[ 2.71% ]
DLF Ltd.
774.05
[ -0.36% ]
Dr. Reddy's Labs
1200.8
[ 0.36% ]
GAIL (India)
181.6
[ -0.87% ]
Grasim Inds.
2880.7
[ -0.81% ]
HCL Technologies
1528.7
[ -1.05% ]
HDFC Bank
985.1
[ -0.75% ]
Hero MotoCorp
5309.2
[ -4.11% ]
Hindustan Unilever L
2446.05
[ -0.58% ]
Hindalco Indus.
830.95
[ -1.80% ]
ICICI Bank
1336.6
[ -0.67% ]
Indian Hotels Co
743.45
[ -0.48% ]
IndusInd Bank
789.5
[ -0.95% ]
Infosys L
1468
[ -1.17% ]
ITC Ltd.
408.6
[ -1.29% ]
Jindal Steel
1079.4
[ 0.33% ]
Kotak Mahindra Bank
2095.8
[ -0.83% ]
L&T
3921.2
[ -1.48% ]
Lupin Ltd.
1998.15
[ 0.62% ]
Mahi. & Mahi
3581.55
[ 0.93% ]
Maruti Suzuki India
15370.45
[ -1.76% ]
MTNL
41.88
[ -1.53% ]
Nestle India
1264.75
[ -0.28% ]
NIIT Ltd.
103.15
[ -0.72% ]
NMDC Ltd.
74.29
[ -2.21% ]
NTPC
330.7
[ -1.34% ]
ONGC
252.4
[ -1.98% ]
Punj. NationlBak
123.25
[ -0.16% ]
Power Grid Corpo
279
[ -3.13% ]
Reliance Inds.
1471.85
[ -0.84% ]
SBI
957.05
[ 0.72% ]
Vedanta
508.05
[ -0.94% ]
Shipping Corpn.
250.15
[ -2.65% ]
Sun Pharma.
1692.75
[ -0.85% ]
Tata Chemicals
892.45
[ 1.97% ]
Tata Consumer Produc
1179.2
[ -1.69% ]
Tata Motors Passenge
406.5
[ -2.53% ]
Tata Steel
179.25
[ -1.86% ]
Tata Power Co.
400.75
[ -1.87% ]
Tata Consultancy
2989.8
[ -0.87% ]
Tech Mahindra
1408.8
[ -0.75% ]
UltraTech Cement
11815.55
[ -1.15% ]
United Spirits
1451
[ 0.22% ]
Wipro
238.05
[ -0.98% ]
Zee Entertainment En
101.95
[ 1.29% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 04, 2025
ABB India
5244
[ -0.23% ]
ACC
1832.6
[ -2.03% ]
Ambuja Cements
567.4
[ -1.70% ]
Asian Paints Ltd.
2486.7
[ -1.02% ]
Axis Bank Ltd.
1226.6
[ -0.58% ]
Bajaj Auto
8751
[ -1.92% ]
Bank of Baroda
288.1
[ -1.06% ]
Bharti Airtel
2113.3
[ 1.89% ]
Bharat Heavy Ele
267.25
[ 0.87% ]
Bharat Petroleum
372.95
[ 1.54% ]
Britannia Ind.
5892.5
[ 1.24% ]
Cipla
1503.3
[ -0.54% ]
Coal India
377.55
[ -2.83% ]
Colgate Palm
2190.8
[ -0.44% ]
Dabur India
517.05
[ 2.73% ]
DLF Ltd.
774.6
[ -0.33% ]
Dr. Reddy's Labs
1200
[ 0.33% ]
GAIL (India)
181.62
[ -1.13% ]
Grasim Inds.
2882
[ -0.62% ]
HCL Technologies
1529.1
[ -0.93% ]
HDFC Bank
985.25
[ -0.75% ]
Hero MotoCorp
5309
[ -4.15% ]
Hindustan Unilever L
2445.7
[ -0.58% ]
Hindalco Indus.
831.4
[ -1.86% ]
ICICI Bank
1336.9
[ -0.71% ]
Indian Hotels Co
743.2
[ -0.53% ]
IndusInd Bank
790.2
[ -0.84% ]
Infosys L
1467.9
[ -1.18% ]
ITC Ltd.
408.9
[ -1.22% ]
Jindal Steel
1080.7
[ 0.34% ]
Kotak Mahindra Bank
2096.6
[ -0.80% ]
L&T
3924.4
[ -1.41% ]
Lupin Ltd.
1997
[ 0.67% ]
Mahi. & Mahi
3581.2
[ 0.91% ]
Maruti Suzuki India
15374
[ -1.77% ]
MTNL
41.86
[ -1.53% ]
Nestle India
1265
[ -0.13% ]
NIIT Ltd.
103.15
[ -0.75% ]
NMDC Ltd.
74.27
[ -2.17% ]
NTPC
330.6
[ -1.37% ]
ONGC
252.35
[ -2.02% ]
Punj. NationlBak
123.25
[ -0.22% ]
Power Grid Corpo
279.05
[ -3.11% ]
Reliance Inds.
1473.1
[ -0.78% ]
SBI
957.6
[ 0.83% ]
Vedanta
508.15
[ -0.95% ]
Shipping Corpn.
250.2
[ -2.63% ]
Sun Pharma.
1690
[ -0.96% ]
Tata Chemicals
892.35
[ 1.94% ]
Tata Consumer Produc
1179.3
[ -1.52% ]
Tata Motors Passenge
406.5
[ -2.52% ]
Tata Steel
179.29
[ -1.85% ]
Tata Power Co.
400.6
[ -1.96% ]
Tata Consultancy
2990.2
[ -0.88% ]
Tech Mahindra
1409.2
[ -0.75% ]
UltraTech Cement
11819
[ -1.10% ]
United Spirits
1450.9
[ 0.23% ]
Wipro
237.92
[ -1.07% ]
Zee Entertainment En
101.95
[ 1.35% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Advance Lifestyles Ltd.
BSE: 521048 | ISIN: INE900E01015
GO
Nov 04
BSE
26.30
( -0.10 -0.38%)
Volume
1247
Prev. Close
26.40
Open Price
26.40
Today's Low / High
26.21
26.40
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
23.00
66.40
Advance Lifestyles Ltd.is not traded in NSE
Registered Address
Registered Office : 2nd Floor, West Wing, Electric Mansion, Appasaheb Marathe Marg,Worli,
Mumbai, Maharashtra - 400025
Tel: 022-42319900
Email :
cs.advancelifestyles@gmail.com
Website :
www.advance.net.in
Registrar Details
Bigshare Services Pvt. Ltd.
A,/802, Samudra Complex,Nr. Klassic Gold Hotel,Off. C.G. Road
Ahmedabad,380009,Gujarat
Tel :
079-40024135
Key Officials
Name
Designation
Mr. Ramesh Nair
Chief Financial Officer
Listings
BSE
Corporate News
Advance Lifestyles - Board Meeting Intimation for Approval For Unaudited Standalone F...
Advance Lifestyles has submitted to BSE the Shareholding Pattern for the Period Ended...
Advance Lifestyles - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulatio...
Advance Lifestyles - Appointment Of Secretarial Auditor
Advance Lifestyles - Announcement under Regulation 30 (LODR)-Change in Management
Board Meetings
Date
Purpose
11/11/2025
Quarterly Results
06/08/2025
Quarterly Results
27/05/2025
Audited Results
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
4,502,633
72.32
Institutional Investors
371
0.01
Other Investors
730,874
11.74
General Public
991,872
15.93
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
26.30
Last Traded Date
04/11/2025
Last Traded Time
-
Change ( % )
-0.38%
Day's Open (
₹
)
26.40
Previous Close (
₹
)
26.40
Day's High (
₹
)
26.40
Day's Low (
₹
)
26.21
Total Traded Qty ( Nos. )
1247
Value (
₹
In Lacs)
0.33
Bid Price (
₹
)
0.00
Bid Quantity
-
Offer Price (
₹
)
0.00
Offer Quantity
-
Exchange Code
521048
Exchange Group
X
SCORES
×