BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 15, 2025
ABB India
5287.4
[ 0.24% ]
ACC
1777.5
[ 0.33% ]
Ambuja Cements
553.25
[ 0.95% ]
Asian Paints Ltd.
2780.2
[ 0.53% ]
Axis Bank Ltd.
1284.2
[ -0.16% ]
Bajaj Auto
8933.6
[ -0.89% ]
Bank of Baroda
285.05
[ 0.19% ]
Bharti Airtel
2071.95
[ -0.55% ]
Bharat Heavy Ele
282.55
[ -1.00% ]
Bharat Petroleum
366.75
[ 0.53% ]
Britannia Ind.
6039.9
[ 2.11% ]
Cipla
1507.25
[ -0.66% ]
Coal India
384.45
[ 0.30% ]
Colgate Palm
2164.2
[ 0.19% ]
Dabur India
497.25
[ 0.53% ]
DLF Ltd.
697.95
[ -0.21% ]
Dr. Reddy's Labs
1280.4
[ 0.06% ]
GAIL (India)
169.85
[ -0.56% ]
Grasim Inds.
2820.8
[ -0.57% ]
HCL Technologies
1684.15
[ 0.70% ]
HDFC Bank
995.85
[ -0.43% ]
Hero MotoCorp
5959.85
[ 0.01% ]
Hindustan Unilever
2293.2
[ 1.42% ]
Hindalco Indus.
847.7
[ -0.54% ]
ICICI Bank
1365.2
[ -0.06% ]
Indian Hotels Co
730.45
[ -0.59% ]
IndusInd Bank
851.3
[ 0.66% ]
Infosys L
1607.05
[ 0.52% ]
ITC Ltd.
402.3
[ 0.45% ]
Jindal Steel
1032.95
[ 0.33% ]
Kotak Mahindra Bank
2180.5
[ 0.19% ]
L&T
4090.95
[ 0.42% ]
Lupin Ltd.
2090.15
[ -1.13% ]
Mahi. & Mahi
3607.55
[ -1.94% ]
Maruti Suzuki India
16403.15
[ -0.71% ]
MTNL
36.14
[ -1.90% ]
Nestle India
1242.15
[ 0.32% ]
NIIT Ltd.
90.33
[ 2.38% ]
NMDC Ltd.
78.46
[ 0.71% ]
NTPC
323.85
[ -0.37% ]
ONGC
235.35
[ -1.13% ]
Punj. NationlBak
118.7
[ 0.76% ]
Power Grid Corpo
262.3
[ -0.49% ]
Reliance Inds.
1556.05
[ 0.00% ]
SBI
967.15
[ 0.44% ]
Vedanta
550
[ 1.19% ]
Shipping Corpn.
222.15
[ -1.46% ]
Sun Pharma.
1797.25
[ 0.16% ]
Tata Chemicals
765.75
[ 0.90% ]
Tata Consumer Produc
1157
[ 0.67% ]
Tata Motors Passenge
347.1
[ -0.10% ]
Tata Steel
172.8
[ 0.52% ]
Tata Power Co.
381.6
[ -0.08% ]
Tata Consultancy
3230.4
[ 0.32% ]
Tech Mahindra
1575.45
[ -0.23% ]
UltraTech Cement
11719.35
[ -0.05% ]
United Spirits
1441.35
[ -0.39% ]
Wipro
261.7
[ 0.44% ]
Zee Entertainment En
93.75
[ -0.53% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 15, 2025
ABB India
5285
[ 0.13% ]
ACC
1777.6
[ 0.33% ]
Ambuja Cements
553.45
[ 0.97% ]
Asian Paints Ltd.
2780.2
[ 0.56% ]
Axis Bank Ltd.
1284.8
[ -0.10% ]
Bajaj Auto
8940
[ -0.83% ]
Bank of Baroda
285.1
[ 0.23% ]
Bharti Airtel
2069.7
[ -0.66% ]
Bharat Heavy Ele
282.6
[ -0.89% ]
Bharat Petroleum
367
[ 0.53% ]
Britannia Ind.
6038
[ 2.07% ]
Cipla
1508
[ -0.62% ]
Coal India
384.45
[ 0.29% ]
Colgate Palm
2164.4
[ 0.14% ]
Dabur India
497.2
[ 0.44% ]
DLF Ltd.
697.9
[ -0.21% ]
Dr. Reddy's Labs
1280.6
[ 0.10% ]
GAIL (India)
169.86
[ -0.50% ]
Grasim Inds.
2821
[ -0.55% ]
HCL Technologies
1684
[ 0.65% ]
HDFC Bank
996.1
[ -0.54% ]
Hero MotoCorp
5959.5
[ -0.01% ]
Hindustan Unilever
2293.5
[ 1.46% ]
Hindalco Indus.
847.85
[ -0.50% ]
ICICI Bank
1365.2
[ -0.06% ]
Indian Hotels Co
731.15
[ -0.53% ]
IndusInd Bank
851.25
[ 0.60% ]
Infosys L
1606.8
[ 0.54% ]
ITC Ltd.
402.3
[ 0.55% ]
Jindal Steel
1034
[ 0.44% ]
Kotak Mahindra Bank
2181.3
[ 0.22% ]
L&T
4092.3
[ 0.45% ]
Lupin Ltd.
2092.6
[ -1.01% ]
Mahi. & Mahi
3608
[ -1.95% ]
Maruti Suzuki India
16415
[ -0.65% ]
MTNL
36.19
[ -1.82% ]
Nestle India
1243.5
[ 0.42% ]
NIIT Ltd.
90.12
[ 2.27% ]
NMDC Ltd.
78.55
[ 0.78% ]
NTPC
323.95
[ -0.34% ]
ONGC
235.35
[ -1.12% ]
Punj. NationlBak
118.74
[ 0.79% ]
Power Grid Corpo
262.2
[ -0.53% ]
Reliance Inds.
1556.2
[ -0.02% ]
SBI
967.25
[ 0.43% ]
Vedanta
549.4
[ 1.07% ]
Shipping Corpn.
222.17
[ -1.44% ]
Sun Pharma.
1797.1
[ 0.20% ]
Tata Chemicals
765.9
[ 0.93% ]
Tata Consumer Produc
1157.4
[ 0.70% ]
Tata Motors Passenge
347.15
[ -0.09% ]
Tata Steel
172.87
[ 0.57% ]
Tata Power Co.
381.65
[ -0.08% ]
Tata Consultancy
3230.2
[ 0.30% ]
Tech Mahindra
1575.4
[ -0.19% ]
UltraTech Cement
11728
[ 0.04% ]
United Spirits
1442.4
[ -0.32% ]
Wipro
261.74
[ 0.44% ]
Zee Entertainment En
93.81
[ -0.38% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Advance Lifestyles Ltd.
BSE: 521048 | ISIN: INE900E01015
GO
Dec 15
BSE
23.75
( -0.24 -1.00%)
Volume
23
Prev. Close
23.99
Open Price
22.50
Today's Low / High
22.00
24.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
22.00
36.36
Advance Lifestyles Ltd.is not traded in NSE
Registered Address
Registered Office : 2nd Floor, West Wing, Electric Mansion, Appasaheb Marathe Marg,Worli,
Mumbai, Maharashtra - 400025
Tel: 022-42319900
Email :
cs.advancelifestyles@gmail.com
Website :
www.advance.net.in
Registrar Details
Bigshare Services Pvt. Ltd.
A,/802, Samudra Complex,Nr. Klassic Gold Hotel,Off. C.G. Road
Ahmedabad,380009,Gujarat
Tel :
079-40024135
Key Officials
Name
Designation
Mr. Ramesh Nair
Chief Financial Officer
Listings
BSE
Corporate News
Advance Lifestyles - Unaudited Financial Results Along With Cashflow Statement For Th...
Advance Lifestyles - Unaudited Financial Results For The Quarter And Half Year Ended ...
Advance Lifestyles - Board Meeting Outcome for Outcome Of The Board Meeting Inter Ali...
Advance Lifestyles - Board Meeting Intimation for Approval For Unaudited Standalone F...
Advance Lifestyles has submitted to BSE the Shareholding Pattern for the Period Ended...
Board Meetings
Date
Purpose
11/11/2025
Quarterly Results
06/08/2025
Quarterly Results
27/05/2025
Audited Results
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
4,502,633
72.32
Institutional Investors
371
0.01
Other Investors
730,874
11.74
General Public
991,872
15.93
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
23.75
Last Traded Date
15/12/2025
Last Traded Time
-
Change ( % )
-1.00%
Day's Open (
₹
)
22.50
Previous Close (
₹
)
23.99
Day's High (
₹
)
24.00
Day's Low (
₹
)
22.00
Total Traded Qty ( Nos. )
23
Value (
₹
In Lacs)
0.01
Bid Price (
₹
)
0.00
Bid Quantity
-
Offer Price (
₹
)
0.00
Offer Quantity
-
Exchange Code
521048
Exchange Group
X
SCORES
×