BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 26, 2026 - 3:59PM
ABB India
6129.1
[ -0.59% ]
ACC
1619.55
[ -0.24% ]
Ambuja Cements
512.2
[ 0.23% ]
Asian Paints
2395.95
[ -0.82% ]
Axis Bank
1395
[ -0.53% ]
Bajaj Auto
10108.8
[ 0.10% ]
Bank of Baroda
324.5
[ 2.77% ]
Bharti Airtel
1928.5
[ 0.78% ]
Bharat Heavy
264.85
[ 1.17% ]
Bharat Petroleum
385.4
[ 1.15% ]
Britannia Industries
6133
[ -0.30% ]
Cipla
1357.8
[ 0.90% ]
Coal India
433.5
[ -1.13% ]
Colgate Palm
2295.35
[ 1.10% ]
Dabur India
524.3
[ 0.99% ]
DLF
611.8
[ 0.08% ]
Dr. Reddy's Lab.
1315
[ 0.64% ]
GAIL (India)
169.95
[ 0.00% ]
Grasim Industries
2865.6
[ -0.29% ]
HCL Technologies
1373.45
[ -0.25% ]
HDFC Bank
898.85
[ -0.98% ]
Hero MotoCorp
5783.7
[ 0.81% ]
Hindustan Unilever
2380
[ 0.23% ]
Hindalco Industries
941
[ 0.44% ]
ICICI Bank
1404.95
[ 0.35% ]
Indian Hotels Co.
682
[ 0.80% ]
IndusInd Bank
964.45
[ 2.91% ]
Infosys
1289.35
[ -0.08% ]
ITC
318.2
[ -0.44% ]
Jindal Steel
1260.65
[ -0.50% ]
Kotak Mahindra Bank
424.55
[ -0.12% ]
L&T
4285.9
[ -0.32% ]
Lupin
2323.85
[ 1.37% ]
Mahi. & Mahi
3484.05
[ -0.21% ]
Maruti Suzuki India
15214
[ 1.02% ]
MTNL
30.35
[ 3.13% ]
Nestle India
1317.6
[ -0.38% ]
NIIT
72.26
[ 0.56% ]
NMDC
82.59
[ 0.88% ]
NTPC
381.85
[ -0.79% ]
ONGC
280.15
[ 0.99% ]
Punj. NationlBak
130.45
[ -0.04% ]
Power Grid Corpn.
303.5
[ -1.20% ]
Reliance Industries
1408
[ 0.70% ]
SBI
1209.2
[ 0.75% ]
Vedanta
737.35
[ 1.33% ]
Shipping Corpn.
268.15
[ 1.07% ]
Sun Pharmaceutical
1787.5
[ 1.34% ]
Tata Chemicals
715.3
[ -0.49% ]
Tata Consumer Produc
1154.4
[ -1.51% ]
Tata Motors Passenge
391.65
[ 2.54% ]
Tata Steel
215.5
[ 0.40% ]
Tata Power Co.
380.05
[ -0.30% ]
Tata Consult. Serv.
2647.7
[ 0.69% ]
Tech Mahindra
1361.8
[ 0.00% ]
UltraTech Cement
12937
[ -0.81% ]
United Spirits
1386.65
[ -1.78% ]
Wipro
201
[ -0.42% ]
Zee Entertainment
87.42
[ -1.13% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 26, 2026 - 3:59PM
ABB India
6133
[ -0.56% ]
ACC
1613.1
[ -0.67% ]
Ambuja Cements
512.15
[ 0.21% ]
Asian Paints
2394.9
[ -0.89% ]
Axis Bank
1395.5
[ -0.53% ]
Bajaj Auto
10110
[ 0.13% ]
Bank of Baroda
324.45
[ 2.72% ]
Bharti Airtel
1929.6
[ 0.85% ]
Bharat Heavy
264.85
[ 1.11% ]
Bharat Petroleum
386
[ 1.30% ]
Britannia Industries
6137
[ -0.34% ]
Cipla
1358.1
[ 0.89% ]
Coal India
433.5
[ -1.16% ]
Colgate Palm
2295.3
[ 1.10% ]
Dabur India
524.45
[ 1.12% ]
DLF
610.8
[ -0.07% ]
Dr. Reddy's Lab.
1319.3
[ 0.98% ]
GAIL (India)
169.96
[ -0.02% ]
Grasim Industries
2863.5
[ -0.52% ]
HCL Technologies
1373.5
[ -0.34% ]
HDFC Bank
898.6
[ -0.99% ]
Hero MotoCorp
5787
[ 0.86% ]
Hindustan Unilever
2383.3
[ 0.35% ]
Hindalco Industries
941.3
[ 0.42% ]
ICICI Bank
1404.9
[ 0.31% ]
Indian Hotels Co.
680.95
[ 0.63% ]
IndusInd Bank
964.6
[ 2.91% ]
Infosys
1289.1
[ -0.08% ]
ITC
318.3
[ -0.45% ]
Jindal Steel
1261
[ -0.43% ]
Kotak Mahindra Bank
424.55
[ -0.09% ]
L&T
4286.5
[ -0.28% ]
Lupin
2323.2
[ 1.35% ]
Mahi. & Mahi
3484.6
[ -0.19% ]
Maruti Suzuki India
15213
[ 0.95% ]
MTNL
30.16
[ 2.34% ]
Nestle India
1318
[ -0.41% ]
NIIT
72.02
[ 0.01% ]
NMDC
82.56
[ 0.86% ]
NTPC
381.9
[ -0.78% ]
ONGC
280.1
[ 0.96% ]
Punj. NationlBak
130.48
[ -0.05% ]
Power Grid Corpn.
303.25
[ -1.30% ]
Reliance Industries
1406.8
[ 0.59% ]
SBI
1209.5
[ 0.78% ]
Vedanta
737.45
[ 1.33% ]
Shipping Corpn.
268.2
[ 1.09% ]
Sun Pharmaceutical
1785.7
[ 1.22% ]
Tata Chemicals
716.05
[ -0.46% ]
Tata Consumer Produc
1159.5
[ -1.09% ]
Tata Motors Passenge
391.55
[ 2.54% ]
Tata Steel
215.52
[ 0.41% ]
Tata Power Co.
380.4
[ -0.22% ]
Tata Consult. Serv.
2647.7
[ 0.70% ]
Tech Mahindra
1361.8
[ 0.00% ]
UltraTech Cement
12937
[ -0.80% ]
United Spirits
1388.8
[ -1.68% ]
Wipro
201.08
[ -0.42% ]
Zee Entertainment
87.4
[ -1.11% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Advance Lifestyles Ltd.
BSE: 521048 | ISIN: INE900E01015
GO
Feb 26, 04:01
BSE
24.15
(+ 0.91 3.92%)
Volume
528
Prev. Close
23.24
Open Price
24.25
Today's Low / High
24.15
24.25
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
20.35
32.90
Advance Lifestyles Ltd.is not traded in NSE
Registered Address
Registered Office : 2nd Floor, West Wing, Electric Mansion, Appasaheb Marathe Marg,Worli,
Mumbai, Maharashtra - 400025
Tel: 022-42319900
Email :
cs.advancelifestyles@gmail.com
Website :
www.advance.net.in
Registrar Details
Bigshare Services Pvt. Ltd.
A,/802, Samudra Complex,Nr. Klassic Gold Hotel,Off. C.G. Road
Ahmedabad,380009,Gujarat
Tel :
079-40024135
Key Officials
Name
Designation
Mr. Ramesh Nair
Chief Financial Officer
Listings
BSE
Corporate News
Advance Lifestyles - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot
Advance Lifestyles - Unaudited Financial Results For The Quarter And Nine Months Peri...
Advance Lifestyles - Board Meeting Outcome for Board Meeting Outcome For Outcome Of T...
Advance Lifestyles - Board Meeting Intimation for Meeting Of The Board Of Directors O...
Advance Lifestyles has submitted to BSE the Shareholding Pattern for the Period Ended...
Board Meetings
Date
Purpose
10/02/2026
Quarterly Results
11/11/2025
Quarterly Results
06/08/2025
Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
4,502,633
72.33
Institutional Investors
371
0.01
Other Investors
730,923
11.74
General Public
991,623
15.93
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
24.15
Last Traded Date
26/02/2026
Last Traded Time
04:01:00 PM
Change ( % )
3.92%
Day's Open (
₹
)
24.25
Previous Close (
₹
)
23.24
Day's High (
₹
)
24.25
Day's Low (
₹
)
24.15
Total Traded Qty ( Nos. )
528
Value (
₹
In Lacs)
0.13
Bid Price (
₹
)
0.00
Bid Quantity
-
Offer Price (
₹
)
0.00
Offer Quantity
-
Exchange Code
521048
Exchange Group
X
SCORES
×