BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 07, 2025 - 12:39PM

ABB India 5007.5 [ -4.22% ]
ACC 1834.4 [ 0.11% ]
Ambuja Cements 562.5 [ 0.73% ]
Asian Paints Ltd. 2600.1 [ -0.11% ]
Axis Bank Ltd. 1223.8 [ -0.38% ]
Bajaj Auto 8659 [ -0.71% ]
Bank of Baroda 287.8 [ 0.51% ]
Bharti Airtel 2010.2 [ -4.04% ]
Bharat Heavy Ele 262.55 [ 0.96% ]
Bharat Petroleum 363.4 [ -1.24% ]
Britannia Ind. 6127.5 [ 1.90% ]
Cipla 1503.1 [ 0.11% ]
Coal India 374.4 [ 0.33% ]
Colgate Palm 2165 [ -0.40% ]
Dabur India 518.1 [ -1.07% ]
DLF Ltd. 755.9 [ -0.32% ]
Dr. Reddy's Labs 1210 [ 0.40% ]
GAIL (India) 179.96 [ 0.55% ]
Grasim Inds. 2718 [ 0.66% ]
HCL Technologies 1506.2 [ -1.32% ]
HDFC Bank 979.6 [ -0.51% ]
Hero MotoCorp 5317.5 [ -0.16% ]
Hindustan Unilever L 2416 [ -0.82% ]
Hindalco Indus. 795 [ 0.84% ]
ICICI Bank 1340.1 [ 1.49% ]
Indian Hotels Co 683.6 [ -1.92% ]
IndusInd Bank 789.5 [ 0.42% ]
Infosys L 1464.2 [ -0.17% ]
ITC Ltd. 405.6 [ -0.47% ]
Jindal Steel 1049.9 [ 0.42% ]
Kotak Mahindra Bank 2089 [ 0.28% ]
L&T 3851.8 [ -0.77% ]
Lupin Ltd. 1977 [ 1.10% ]
Mahi. & Mahi 3659.2 [ 1.12% ]
Maruti Suzuki India 15390 [ -0.40% ]
MTNL 41.06 [ -0.12% ]
Nestle India 1263.2 [ -0.23% ]
NIIT Ltd. 97.69 [ -1.61% ]
NMDC Ltd. 73.31 [ 0.26% ]
NTPC 325.05 [ -0.49% ]
ONGC 252.1 [ 0.24% ]
Punj. NationlBak 121.09 [ 0.52% ]
Power Grid Corpo 271.3 [ 0.41% ]
Reliance Inds. 1487 [ -0.61% ]
SBI 953.15 [ -0.79% ]
Vedanta 512 [ 1.40% ]
Shipping Corpn. 271.25 [ 4.15% ]
Sun Pharma. 1685.6 [ -0.02% ]
Tata Chemicals 860.55 [ -1.41% ]
Tata Consumer Produc 1180.1 [ -0.87% ]
Tata Motors Passenge 404.1 [ -0.92% ]
Tata Steel 178.17 [ 0.51% ]
Tata Power Co. 390.85 [ -0.23% ]
Tata Consultancy 2975.2 [ -1.19% ]
Tech Mahindra 1392.5 [ -1.49% ]
UltraTech Cement 11920 [ 0.08% ]
United Spirits 1425 [ 0.60% ]
Wipro 236.85 [ -1.33% ]
Zee Entertainment En 98.4 [ -1.41% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOARD OF DIRECTORS

You can view Board of Directors of the company.

Advance Lifestyles Ltd.

GO

Nov 07, 12:22 BSE 26.50 ( -0.46 -1.71%)

Volume50

Prev. Close 26.96

Open Price 26.50

Today's Low / High

26.50 26.50

B. Price (Qty.)24.75 (25)

O. Price (Qty.) 26.49 (500)

52 Wk Low / High 23.00

61.77

Advance Lifestyles Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	61.77	08/11/2024	23.00	28/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/11/2025	26.96	06/11/2025	25.70	03/11/2025
31/10/2025	26.98	27/10/2025	24.25	30/10/2025
24/10/2025	26.50	21/10/2025	24.00	20/10/2025
17/10/2025	27.79	13/10/2025	24.03	15/10/2025
10/10/2025	28.49	08/10/2025	24.00	07/10/2025
03/10/2025	26.00	03/10/2025	23.55	30/09/2025
26/09/2025	26.80	23/09/2025	24.17	22/09/2025
19/09/2025	28.99	17/09/2025	24.05	19/09/2025
12/09/2025	30.99	10/09/2025	26.01	08/09/2025
05/09/2025	29.70	04/09/2025	23.45	01/09/2025
Showing Page : 1 of 6 Prev Next