BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 15, 2026 - 11:09AM

ABB India 7058 [ 2.41% ]
ACC 1387.5 [ 1.88% ]
Ambuja Cements 438.45 [ 2.01% ]
Asian Paints 2679 [ 1.44% ]
Axis Bank 1336.3 [ 1.42% ]
Bajaj Auto 10247 [ 0.80% ]
Bank of Baroda 248.55 [ 0.79% ]
Bharti Airtel 1937.4 [ 0.05% ]
Bharat Heavy 405.65 [ 0.43% ]
Bharat Petroleum 309.45 [ 1.34% ]
Britannia Industries 5329.5 [ 0.87% ]
Cipla 1439.5 [ 0.10% ]
Coal India 428.15 [ -0.57% ]
Colgate Palm 2012.8 [ 0.20% ]
Dabur India 433.45 [ -0.23% ]
DLF 674.4 [ 0.44% ]
Dr. Reddy's Lab. 1233.5 [ -1.02% ]
GAIL (India) 174.47 [ 1.73% ]
Grasim Industries 3120 [ 0.22% ]
HCL Technologies 1169.8 [ 0.27% ]
HDFC Bank 817.5 [ 1.00% ]
Hero MotoCorp 4914.1 [ 0.73% ]
Hindustan Unilever 2105.9 [ -0.67% ]
Hindalco Industries 964.1 [ -1.05% ]
ICICI Bank 1424.1 [ 1.17% ]
Indian Hotels Co. 743.6 [ 1.40% ]
IndusInd Bank 1017.5 [ 2.02% ]
Infosys 1077.1 [ -1.45% ]
ITC 277.3 [ 0.64% ]
Jindal Steel 1043.4 [ 0.32% ]
Kotak Mahindra Bank 380.55 [ 0.50% ]
L&T 3839.9 [ -0.23% ]
Lupin 2501.4 [ 1.30% ]
Mahi. & Mahi 3100 [ 0.22% ]
Maruti Suzuki India 13515 [ 0.19% ]
MTNL 28.85 [ 0.59% ]
Nestle India 1437.2 [ 0.71% ]
NIIT 97.4 [ 0.12% ]
NMDC 85.19 [ 0.24% ]
NTPC 347.35 [ -0.23% ]
ONGC 248.59 [ -0.12% ]
Punj. NationlBak 105.94 [ 0.90% ]
Power Grid Corpn. 282.6 [ -1.24% ]
Reliance Industries 1303.4 [ 0.80% ]
SBI 1031.6 [ 1.60% ]
Vedanta 265.5 [ -0.82% ]
Shipping Corpn. 284.65 [ -0.19% ]
Sun Pharmaceutical 1955.6 [ 0.67% ]
Tata Chemicals 703.4 [ 0.16% ]
Tata Consumer 1090.2 [ -0.67% ]
Tata Motors Passenge 334.1 [ 0.22% ]
Tata Steel 188.31 [ 0.02% ]
Tata Power Co. 384.75 [ 1.87% ]
Tata Consult. Serv. 2183.5 [ -0.78% ]
Tech Mahindra 1480 [ -0.29% ]
UltraTech Cement 11782 [ 2.49% ]
United Spirits 1388.1 [ 0.13% ]
Wipro 175.86 [ -0.72% ]
Zee Entertainment 102.8 [ -0.31% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Advance Lifestyles Ltd.

GO

Jul 15, 10:42 BSE 27.61 ( -1.45 -4.99%)

Volume7

Prev. Close 29.06

Open Price 28.92

Today's Low / High

27.61 28.92

B. Price (Qty.)27.63 (45)

O. Price (Qty.) 28.92 (199)

52 Wk Low / High 20.05

34.00

Advance Lifestyles Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	34.00	30/04/2026	20.05	09/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/07/2026	30.13	13/07/2026	27.86	13/07/2026
10/07/2026	33.98	07/07/2026	28.70	10/07/2026
03/07/2026	33.66	01/07/2026	30.47	01/07/2026
25/06/2026	30.57	24/06/2026	27.43	22/06/2026
19/06/2026	28.87	19/06/2026	25.30	18/06/2026
12/06/2026	31.00	09/06/2026	27.33	12/06/2026
05/06/2026	31.99	04/06/2026	30.40	05/06/2026
29/05/2026	31.99	29/05/2026	31.99	29/05/2026
22/05/2026	31.99	21/05/2026	29.00	18/05/2026
15/05/2026	32.20	12/05/2026	28.50	13/05/2026
Showing Page : 1 of 6 Prev Next