BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 26, 2026 - 12:18PM

ABB India 6156.5 [ -0.18% ]
ACC 1617.6 [ -0.39% ]
Ambuja Cements 511.55 [ 0.09% ]
Asian Paints 2396.9 [ -0.81% ]
Axis Bank 1398.2 [ -0.34% ]
Bajaj Auto 10089 [ -0.08% ]
Bank of Baroda 320.45 [ 1.46% ]
Bharti Airtel 1912.1 [ -0.07% ]
Bharat Heavy 260.7 [ -0.48% ]
Bharat Petroleum 380.1 [ -0.25% ]
Britannia Industries 6100 [ -0.94% ]
Cipla 1349.3 [ 0.24% ]
Coal India 430.25 [ -1.90% ]
Colgate Palm 2267.4 [ -0.13% ]
Dabur India 520.8 [ 0.41% ]
DLF 611.7 [ 0.08% ]
Dr. Reddy's Lab. 1311 [ 0.34% ]
GAIL (India) 168.82 [ -0.69% ]
Grasim Industries 2868 [ -0.36% ]
HCL Technologies 1383.4 [ 0.38% ]
HDFC Bank 903.25 [ -0.48% ]
Hero MotoCorp 5749.5 [ 0.21% ]
Hindustan Unilever 2370.4 [ -0.19% ]
Hindalco Industries 935.3 [ -0.22% ]
ICICI Bank 1407.9 [ 0.53% ]
Indian Hotels Co. 676.7 [ 0.00% ]
IndusInd Bank 946.15 [ 0.94% ]
Infosys 1298.2 [ 0.63% ]
ITC 318.65 [ -0.34% ]
Jindal Steel 1264.6 [ -0.15% ]
Kotak Mahindra Bank 423.45 [ -0.35% ]
L&T 4293.9 [ -0.11% ]
Lupin 2314.4 [ 0.97% ]
Mahi. & Mahi 3474.5 [ -0.48% ]
Maruti Suzuki India 15072 [ 0.01% ]
MTNL 29.96 [ 1.66% ]
Nestle India 1316.2 [ -0.54% ]
NIIT 71.85 [ -0.22% ]
NMDC 82.62 [ 0.93% ]
NTPC 380 [ -1.27% ]
ONGC 278 [ 0.20% ]
Punj. NationlBak 130.33 [ -0.16% ]
Power Grid Corpn. 302.65 [ -1.50% ]
Reliance Industries 1398.8 [ 0.02% ]
SBI 1191.5 [ -0.72% ]
Vedanta 729.2 [ 0.19% ]
Shipping Corpn. 269.35 [ 1.52% ]
Sun Pharmaceutical 1779.1 [ 0.84% ]
Tata Chemicals 719.4 [ 0.01% ]
Tata Consumer Produc 1162.1 [ -0.87% ]
Tata Motors Passenge 389.95 [ 2.12% ]
Tata Steel 213.9 [ -0.34% ]
Tata Power Co. 380.75 [ -0.13% ]
Tata Consult. Serv. 2653.5 [ 0.92% ]
Tech Mahindra 1374.4 [ 0.93% ]
UltraTech Cement 12976 [ -0.50% ]
United Spirits 1378.4 [ -2.41% ]
Wipro 200.44 [ -0.73% ]
Zee Entertainment 87.44 [ -1.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Advance Lifestyles Ltd.

GO

Feb 26, 12:04 BSE 24.20 (+ 0.96 4.13%)

Volume510

Prev. Close 23.24

Open Price 24.25

Today's Low / High

24.20 24.25

B. Price (Qty.)22.00 (100)

O. Price (Qty.) 24.15 (990)

52 Wk Low / High 20.35

32.90

Advance Lifestyles Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	32.90	23/04/2025	20.35	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/02/2026	24.50	23/02/2026	21.50	24/02/2026
20/02/2026	26.35	18/02/2026	22.00	19/02/2026
13/02/2026	25.00	13/02/2026	21.10	09/02/2026
06/02/2026	24.45	03/02/2026	20.35	06/02/2026
30/01/2026	22.98	29/01/2026	20.35	27/01/2026
23/01/2026	24.45	19/01/2026	20.70	21/01/2026
16/01/2026	25.70	14/01/2026	21.50	13/01/2026
09/01/2026	27.00	07/01/2026	24.00	05/01/2026
02/01/2026	27.99	29/12/2025	22.50	31/12/2025
31/12/2025	27.99	29/12/2025	22.50	31/12/2025
Showing Page : 1 of 6 Prev Next