NSE Prices delayed by 15 minutes ! Prices as on Jul 15, 2026 - 1:37PM

ABB India 7197 [ 4.43% ]
ACC 1379 [ 1.26% ]
Ambuja Cements 434.65 [ 1.13% ]
Asian Paints 2664.1 [ 0.87% ]
Axis Bank 1313.7 [ -0.30% ]
Bajaj Auto 10294.5 [ 1.26% ]
Bank of Baroda 247.85 [ 0.51% ]
Bharti Airtel 1922.6 [ -0.72% ]
Bharat Heavy 412.35 [ 2.09% ]
Bharat Petroleum 310 [ 1.52% ]
Britannia Industries 5307.5 [ 0.45% ]
Cipla 1439.5 [ 0.10% ]
Coal India 427.95 [ -0.62% ]
Colgate Palm 2010 [ 0.06% ]
Dabur India 432.2 [ -0.52% ]
DLF 661.25 [ -1.52% ]
Dr. Reddy's Lab. 1229.4 [ -1.35% ]
GAIL (India) 173.67 [ 1.26% ]
Grasim Industries 3099.1 [ -0.46% ]
HCL Technologies 1165.3 [ -0.12% ]
HDFC Bank 813 [ 0.44% ]
Hero MotoCorp 4900 [ 0.44% ]
Hindustan Unilever 2095.7 [ -1.16% ]
Hindalco Industries 958.55 [ -1.62% ]
ICICI Bank 1412.8 [ 0.36% ]
Indian Hotels Co. 743.55 [ 1.40% ]
IndusInd Bank 1012 [ 1.47% ]
Infosys 1079.1 [ -1.26% ]
ITC 275.8 [ 0.09% ]
Jindal Steel 1043 [ 0.28% ]
Kotak Mahindra Bank 377.3 [ -0.36% ]
L&T 3815.4 [ -0.87% ]
Lupin 2495.1 [ 1.05% ]
Mahi. & Mahi 3089.6 [ -0.12% ]
Maruti Suzuki India 13532 [ 0.32% ]
MTNL 28.66 [ -0.07% ]
Nestle India 1437.7 [ 0.74% ]
NIIT 95.86 [ -1.46% ]
NMDC 84.9 [ -0.11% ]
NTPC 344.05 [ -1.18% ]
ONGC 247.54 [ -0.55% ]
Punj. NationlBak 106.08 [ 1.03% ]
Power Grid Corpn. 280.15 [ -2.10% ]
Reliance Industries 1299.5 [ 0.50% ]
SBI 1024.6 [ 0.91% ]
Vedanta 261.95 [ -2.15% ]
Shipping Corpn. 289.7 [ 1.58% ]
Sun Pharmaceutical 1951.2 [ 0.44% ]
Tata Chemicals 695 [ -1.03% ]
Tata Consumer 1083 [ -1.33% ]
Tata Motors Passenge 331.75 [ -0.48% ]
Tata Steel 187.58 [ -0.37% ]
Tata Power Co. 380.05 [ 0.62% ]
Tata Consult. Serv. 2186.9 [ -0.62% ]
Tech Mahindra 1489.2 [ 0.33% ]
UltraTech Cement 11746 [ 2.17% ]
United Spirits 1380.2 [ -0.44% ]
Wipro 174.99 [ -1.21% ]
Zee Entertainment 101.8 [ -1.28% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Advance Lifestyles Ltd.

Jul 15, 12:00 BSE 27.61 ( -1.45 -4.99%)

Volume7

Prev. Close 29.06

Open Price 28.92

Today's Low / High

27.61 28.92

B. Price (Qty.)27.63 (45)

O. Price (Qty.) 28.92 (199)

52 Wk Low / High 20.05

34.00

Advance Lifestyles Ltd.is not traded in NSE

Registered Address

Registered Office : E-2/57, Ashirvad, Arera Colony,

Bhopal, Madhya Pradesh - 462016

Tel: 755-4276335

Email : treddy@aartechsolonics.com

Website : http://www.aartechsolonics.com

Registrar Details

Bigshare Services Pvt. Ltd.

S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma

Mumbai,400093,Maharashtra

Tel : 022-62638200

Fax : 62638261

Key Officials

Name	Designation
Mr. K R Tanuj Reddy	Co. Secretary & Compl. Officer
Mr. Pradeep Vasant Narkhede	Chief Financial Officer

Listings

BSE, NSE

Corporate News

Aartech Solonics - Certificate under SEBI (Depositories and Participants) Regulations...

Aartech Solonics - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations...

Aartech Solonics has submitted to BSE the Shareholding Pattern for the Period Ended J...

Aartech Solonics - Trading Window

Aartech Solonics - Analysts/Institutional Investor Meet/Con. Call Updates

Board Meetings

Date	Purpose
26/05/2026	Audited Results
12/02/2026	Quarterly Results
14/11/2025	Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	4,502,633	72.32
Institutional Investors	371	0.01
Other Investors	736,666	11.83
General Public	986,080	15.84

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	48.45	48.00
Last Traded Date	15/07/2026	15/07/2026
Last Traded Time	01:36:00 PM	01:24:30 PM
Change ( % )	-0.10%	1.12%
Day's Open ( ₹ )	49.70	47.50
Previous Close ( ₹ )	48.50	47.47
Day's High ( ₹ )	49.70	48.70
Day's Low ( ₹ )	47.04	47.50
Total Traded Qty ( Nos. )	2834	6523
Value ( ₹ In Lacs)	1.37	3.15
Bid Price ( ₹ )	48.45	48.00
Bid Quantity	1654	963
Offer Price ( ₹ )	48.85	48.40
Offer Quantity	50	100
Exchange Code	542580	AARTECHBE
Exchange Group	B	T